Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Diageo (DGE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | 1,668.00p | 1,683.00p | 1,610.50p | 1,617.00p | 6753804 |
| 19/12/2025 | 1,651.50p | 1,678.50p | 1,624.00p | 1,678.50p | 13762559 |
| 18/12/2025 | 1,687.00p | 1,695.00p | 1,662.50p | 1,677.00p | 3495103 |
| 17/12/2025 | 1,673.00p | 1,726.00p | 1,667.50p | 1,679.50p | 7425376 |
| 16/12/2025 | 1,672.50p | 1,682.58p | 1,662.00p | 1,682.50p | 7066195 |
| 15/12/2025 | 1,665.50p | 1,683.59p | 1,654.50p | 1,662.50p | 3287344 |
| 12/12/2025 | 1,646.50p | 1,668.50p | 1,645.50p | 1,664.00p | 5265611 |
| 11/12/2025 | 1,615.00p | 1,655.50p | 1,609.58p | 1,645.50p | 4892242 |
| 10/12/2025 | 1,607.50p | 1,616.75p | 1,587.00p | 1,602.00p | 5516441 |
| 09/12/2025 | 1,632.00p | 1,662.50p | 1,602.50p | 1,602.50p | 6740328 |
| 08/12/2025 | 1,668.00p | 1,672.50p | 1,628.00p | 1,644.50p | 4538561 |
| 05/12/2025 | 1,683.50p | 1,696.50p | 1,667.50p | 1,670.50p | 4711624 |
| 04/12/2025 | 1,739.00p | 1,743.00p | 1,682.00p | 1,682.00p | 9173929 |
| 03/12/2025 | 1,727.00p | 1,798.26p | 1,727.00p | 1,750.00p | 4798197 |
| 02/12/2025 | 1,759.50p | 1,762.00p | 1,724.50p | 1,724.50p | 3383974 |
| 01/12/2025 | 1,740.00p | 1,786.74p | 1,732.50p | 1,747.50p | 4208989 |
| 28/11/2025 | 1,746.00p | 1,749.00p | 1,725.50p | 1,735.50p | 3507312 |
| 27/11/2025 | 1,733.50p | 1,755.00p | 1,721.50p | 1,742.00p | 2535267 |
| 26/11/2025 | 1,719.50p | 1,721.00p | 1,702.50p | 1,716.50p | 3615916 |
| 25/11/2025 | 1,742.50p | 1,781.91p | 1,707.50p | 1,733.50p | 6132001 |
| 24/11/2025 | 1,770.00p | 1,771.00p | 1,728.83p | 1,729.00p | 9521571 |
| 21/11/2025 | 1,704.50p | 1,815.67p | 1,704.00p | 1,768.00p | 4177086 |
| 20/11/2025 | 1,705.00p | 1,713.00p | 1,680.50p | 1,704.00p | 3383233 |
| 19/11/2025 | 1,733.00p | 1,740.50p | 1,701.50p | 1,702.00p | 5580711 |
| 18/11/2025 | 1,751.00p | 1,780.93p | 1,730.50p | 1,731.50p | 6569446 |
| 17/11/2025 | 1,803.00p | 1,807.00p | 1,769.50p | 1,777.50p | 3280710 |
| 14/11/2025 | 1,824.00p | 1,844.00p | 1,790.50p | 1,793.50p | 3650134 |
| 13/11/2025 | 1,861.50p | 1,869.50p | 1,811.00p | 1,818.00p | 3400355 |
| 12/11/2025 | 1,858.00p | 1,875.00p | 1,854.00p | 1,855.00p | 6554759 |
| 11/11/2025 | 1,809.00p | 1,854.50p | 1,807.00p | 1,851.00p | 8100561 |
| 10/11/2025 | 1,840.00p | 1,865.00p | 1,800.00p | 1,816.50p | 10923237 |
| 07/11/2025 | 1,677.00p | 1,733.50p | 1,672.00p | 1,726.50p | 5485083 |
| 06/11/2025 | 1,727.00p | 1,767.00p | 1,664.00p | 1,680.00p | 12320586 |
| 05/11/2025 | 1,768.50p | 1,806.00p | 1,760.50p | 1,797.50p | 4473290 |
| 04/11/2025 | 1,778.00p | 1,796.88p | 1,763.50p | 1,787.00p | 7199678 |
| 03/11/2025 | 1,747.50p | 1,792.50p | 1,742.50p | 1,776.50p | 4190356 |
| 31/10/2025 | 1,736.50p | 1,760.50p | 1,730.50p | 1,750.00p | 4188886 |
| 30/10/2025 | 1,712.00p | 1,738.50p | 1,700.00p | 1,733.00p | 6832573 |
| 29/10/2025 | 1,768.50p | 1,778.50p | 1,750.00p | 1,755.50p | 3104836 |
| 28/10/2025 | 1,782.00p | 1,792.50p | 1,775.76p | 1,777.50p | 2998816 |
| 27/10/2025 | 1,805.00p | 1,808.00p | 1,759.00p | 1,785.00p | 4581374 |
| 24/10/2025 | 1,820.50p | 1,828.00p | 1,803.00p | 1,811.00p | 2753431 |
| 23/10/2025 | 1,824.00p | 1,840.50p | 1,812.50p | 1,826.00p | 2916578 |
| 22/10/2025 | 1,835.00p | 1,856.50p | 1,811.50p | 1,851.00p | 3377158 |
| 21/10/2025 | 1,831.50p | 1,847.00p | 1,827.00p | 1,835.50p | 3639773 |
| 20/10/2025 | 1,815.50p | 1,846.73p | 1,800.00p | 1,834.00p | 4089795 |
| 17/10/2025 | 1,790.00p | 1,826.50p | 1,782.00p | 1,826.50p | 5881656 |
| 16/10/2025 | 1,755.00p | 1,802.00p | 1,750.00p | 1,802.00p | 5944506 |
| 15/10/2025 | 1,774.00p | 1,798.50p | 1,763.50p | 1,775.50p | 6151239 |
| 14/10/2025 | 1,800.50p | 1,809.00p | 1,768.00p | 1,770.50p | 3668747 |
| 13/10/2025 | 1,800.00p | 1,807.00p | 1,750.06p | 1,797.50p | 2921388 |
| 10/10/2025 | 1,812.50p | 1,843.20p | 1,792.00p | 1,800.50p | 8114081 |
| 09/10/2025 | 1,797.50p | 1,805.00p | 1,776.00p | 1,791.50p | 3348617 |
| 08/10/2025 | 1,782.00p | 1,793.00p | 1,767.50p | 1,793.00p | 2590838 |
| 07/10/2025 | 1,774.50p | 1,790.50p | 1,736.87p | 1,778.50p | 4309473 |
| 06/10/2025 | 1,786.00p | 1,789.00p | 1,755.00p | 1,760.00p | 3581104 |
| 03/10/2025 | 1,792.00p | 1,807.50p | 1,783.28p | 1,793.50p | 3063396 |
| 02/10/2025 | 1,797.50p | 1,808.00p | 1,786.50p | 1,795.00p | 3287228 |
| 01/10/2025 | 1,778.00p | 1,826.50p | 1,776.50p | 1,790.00p | 4157746 |
| 30/09/2025 | 1,765.00p | 1,775.50p | 1,740.91p | 1,775.50p | 4083157 |
| 29/09/2025 | 1,746.50p | 1,779.00p | 1,741.00p | 1,768.00p | 3662393 |
| 26/09/2025 | 1,752.00p | 1,763.00p | 1,737.00p | 1,749.00p | 3708718 |
| 25/09/2025 | 1,772.00p | 1,797.00p | 1,760.85p | 1,766.00p | 4922236 |
| 24/09/2025 | 1,781.50p | 1,783.50p | 1,758.00p | 1,772.00p | 5448818 |
| 23/09/2025 | 1,790.00p | 1,805.50p | 1,775.50p | 1,779.00p | 4961102 |
| 22/09/2025 | 1,805.00p | 1,809.50p | 1,779.00p | 1,780.00p | 3671270 |
| 19/09/2025 | 1,808.50p | 1,834.50p | 1,808.50p | 1,815.50p | 8422031 |
| 18/09/2025 | 1,821.00p | 1,830.50p | 1,807.00p | 1,815.50p | 4292305 |
| 17/09/2025 | 1,839.00p | 1,848.00p | 1,820.50p | 1,836.50p | 3869604 |
| 16/09/2025 | 1,885.00p | 1,885.00p | 1,846.50p | 1,841.00p | 6050106 |
| 15/09/2025 | 1,885.00p | 1,889.50p | 1,846.50p | 1,846.50p | 2790334 |
| 12/09/2025 | 1,904.00p | 1,905.25p | 1,835.50p | 1,869.00p | 3868068 |
| 11/09/2025 | 1,934.00p | 1,934.00p | 1,920.00p | 1,906.00p | 2319321 |
| 10/09/2025 | 1,934.00p | 1,943.00p | 1,914.50p | 1,920.00p | 4196422 |
| 09/09/2025 | 1,955.50p | 1,966.50p | 1,934.00p | 1,946.00p | 2751642 |
| 08/09/2025 | 2,032.00p | 2,036.17p | 1,960.50p | 1,959.50p | 2922145 |
| 05/09/2025 | 2,036.00p | 2,044.00p | 2,008.00p | 2,034.00p | 2794648 |
| 04/09/2025 | 2,038.00p | 2,052.00p | 2,025.00p | 2,030.00p | 4418797 |
| 03/09/2025 | 2,029.00p | 2,052.00p | 2,015.00p | 2,038.00p | 3724822 |
| 02/09/2025 | 2,039.00p | 2,071.02p | 2,028.00p | 2,041.00p | 5980717 |
| 01/09/2025 | 2,049.00p | 2,054.00p | 2,031.00p | 2,040.00p | 2454748 |
| 29/08/2025 | 2,060.00p | 2,071.00p | 2,041.00p | 2,049.00p | 3482434 |
| 28/08/2025 | 2,054.00p | 2,109.00p | 2,054.00p | 2,063.00p | 8112416 |
| 27/08/2025 | 2,045.00p | 2,064.00p | 2,044.00p | 2,054.00p | 2770743 |
| 26/08/2025 | 2,099.00p | 2,116.00p | 2,060.00p | 2,060.00p | 5862870 |
| 22/08/2025 | 2,112.00p | 2,142.00p | 2,101.00p | 2,121.00p | 2756683 |
| 21/08/2025 | 2,124.00p | 2,127.00p | 2,088.00p | 2,116.00p | 2876640 |
| 20/08/2025 | 2,097.00p | 2,140.00p | 2,082.00p | 2,119.00p | 2575738 |
| 19/08/2025 | 2,035.00p | 2,110.00p | 2,035.00p | 2,094.00p | 3338643 |
| 18/08/2025 | 2,029.00p | 2,040.00p | 2,017.00p | 2,035.00p | 2522929 |
| 15/08/2025 | 2,026.00p | 2,066.00p | 2,026.00p | 2,032.00p | 3787753 |
| 14/08/2025 | 2,039.00p | 2,044.00p | 2,015.00p | 2,026.00p | 4203190 |
| 13/08/2025 | 2,053.00p | 2,060.00p | 2,015.00p | 2,035.00p | 5751770 |
| 12/08/2025 | 2,070.00p | 2,074.00p | 2,055.00p | 2,062.00p | 4037889 |
| 11/08/2025 | 2,035.00p | 2,067.00p | 2,034.00p | 2,059.00p | 3790223 |
| 08/08/2025 | 2,048.00p | 2,057.00p | 2,015.36p | 2,021.00p | 3042823 |
| 07/08/2025 | 2,000.00p | 2,026.00p | 1,977.00p | 2,026.00p | 7396253 |
| 06/08/2025 | 1,911.50p | 1,997.50p | 1,906.00p | 1,983.50p | 9690245 |
| 05/08/2025 | 1,913.00p | 1,944.50p | 1,824.25p | 1,904.00p | 12111708 |
| 04/08/2025 | 1,815.50p | 1,821.50p | 1,797.00p | 1,815.00p | 10138339 |
| 01/08/2025 | 1,847.00p | 1,863.00p | 1,822.00p | 1,822.00p | 5281748 |
| 31/07/2025 | 1,917.50p | 1,926.00p | 1,853.00p | 1,853.00p | 6576863 |
| 30/07/2025 | 1,947.00p | 1,950.00p | 1,927.00p | 1,939.50p | 3012524 |
| 29/07/2025 | 1,943.50p | 1,956.50p | 1,927.00p | 1,932.50p | 3206347 |
| 28/07/2025 | 1,988.00p | 1,993.00p | 1,931.50p | 1,945.50p | 2749601 |
| 25/07/2025 | 1,950.00p | 1,981.00p | 1,944.00p | 1,976.00p | 5524109 |
| 24/07/2025 | 1,945.50p | 1,981.00p | 1,933.00p | 1,954.50p | 3779020 |
| 23/07/2025 | 1,965.00p | 1,968.50p | 1,932.00p | 1,935.00p | 4049358 |
| 22/07/2025 | 1,891.50p | 1,945.00p | 1,891.00p | 1,933.00p | 3163968 |
| 21/07/2025 | 1,913.50p | 1,924.00p | 1,895.00p | 1,897.00p | 3401525 |
| 18/07/2025 | 1,928.50p | 1,947.00p | 1,915.00p | 1,929.00p | 4059233 |
| 17/07/2025 | 1,900.50p | 1,923.50p | 1,888.00p | 1,913.50p | 6944092 |
| 16/07/2025 | 1,887.50p | 1,972.50p | 1,881.50p | 1,898.50p | 4452897 |
| 15/07/2025 | 1,898.50p | 1,911.00p | 1,883.00p | 1,888.00p | 2858089 |
| 14/07/2025 | 1,904.50p | 1,923.00p | 1,874.50p | 1,890.00p | 3646768 |
| 11/07/2025 | 1,937.00p | 1,941.00p | 1,898.50p | 1,900.50p | 3515852 |
| 10/07/2025 | 1,924.50p | 1,960.75p | 1,923.50p | 1,948.00p | 5366974 |
| 09/07/2025 | 1,948.50p | 1,952.50p | 1,912.50p | 1,915.00p | 5611968 |
| 08/07/2025 | 1,885.00p | 1,949.50p | 1,883.00p | 1,939.50p | 3459842 |
| 07/07/2025 | 1,907.00p | 1,928.50p | 1,896.00p | 1,900.50p | 1736414 |
| 04/07/2025 | 1,916.50p | 1,924.50p | 1,887.00p | 1,908.50p | 1427659 |
| 03/07/2025 | 1,932.00p | 1,943.50p | 1,904.50p | 1,912.00p | 5435921 |
| 02/07/2025 | 1,907.50p | 1,927.00p | 1,881.50p | 1,920.00p | 7255251 |
| 01/07/2025 | 1,841.00p | 1,899.00p | 1,820.50p | 1,896.50p | 3639041 |
| 30/06/2025 | 1,842.50p | 1,844.00p | 1,820.00p | 1,828.00p | 4719295 |
| 27/06/2025 | 1,830.00p | 1,855.00p | 1,821.00p | 1,834.50p | 4473819 |
| 26/06/2025 | 1,837.00p | 1,852.00p | 1,829.50p | 1,829.50p | 6018907 |
| 25/06/2025 | 1,852.50p | 1,863.50p | 1,826.00p | 1,828.00p | 3031539 |
| 24/06/2025 | 1,883.00p | 1,892.50p | 1,835.00p | 1,859.00p | 4956600 |
| 23/06/2025 | 1,854.50p | 1,881.00p | 1,848.50p | 1,848.50p | 3524631 |
| 20/06/2025 | 1,917.50p | 1,920.00p | 1,876.00p | 1,881.00p | 10490589 |
| 19/06/2025 | 1,882.00p | 1,911.50p | 1,882.00p | 1,895.00p | 4308287 |
| 18/06/2025 | 1,913.00p | 1,917.50p | 1,883.00p | 1,899.00p | 3969057 |
| 17/06/2025 | 1,896.00p | 1,916.00p | 1,890.00p | 1,913.00p | 4854556 |
| 16/06/2025 | 1,935.00p | 1,948.00p | 1,900.50p | 1,906.00p | 4165411 |
| 13/06/2025 | 1,949.00p | 1,963.00p | 1,940.50p | 1,950.00p | 2301669 |
| 12/06/2025 | 1,963.50p | 1,986.72p | 1,956.00p | 1,970.50p | 2636968 |
| 11/06/2025 | 1,994.50p | 1,998.00p | 1,964.00p | 1,968.00p | 2697400 |
| 10/06/2025 | 1,973.50p | 2,013.00p | 1,969.69p | 1,997.00p | 2673763 |
| 09/06/2025 | 1,937.00p | 1,984.00p | 1,936.50p | 1,973.50p | 3902176 |
| 06/06/2025 | 1,944.00p | 1,957.00p | 1,931.00p | 1,933.00p | 3408440 |
| 05/06/2025 | 2,037.00p | 2,040.00p | 1,953.50p | 1,953.50p | 3729709 |
| 04/06/2025 | 1,991.00p | 2,043.00p | 1,985.50p | 2,039.00p | 2761993 |
| 03/06/2025 | 1,997.00p | 2,002.00p | 1,974.80p | 1,990.50p | 4632774 |
| 02/06/2025 | 2,003.00p | 2,005.00p | 1,981.50p | 1,988.00p | 2957983 |
| 30/05/2025 | 2,030.00p | 2,041.00p | 2,016.00p | 2,017.00p | 7736713 |
| 29/05/2025 | 2,021.00p | 2,032.00p | 2,011.00p | 2,016.00p | 2927457 |
| 28/05/2025 | 2,034.00p | 2,036.00p | 2,006.00p | 2,006.00p | 4272446 |
| 27/05/2025 | 2,031.00p | 2,037.00p | 2,010.50p | 2,031.00p | 3612547 |
| 23/05/2025 | 2,057.00p | 2,065.00p | 1,991.00p | 2,021.00p | 4732158 |
| 22/05/2025 | 2,122.00p | 2,125.00p | 2,059.00p | 2,061.00p | 3233649 |
| 21/05/2025 | 2,127.00p | 2,139.00p | 2,119.00p | 2,133.00p | 3957351 |
| 20/05/2025 | 2,123.00p | 2,146.00p | 2,109.44p | 2,137.00p | 2270796 |
| 19/05/2025 | 2,195.00p | 2,215.00p | 2,114.00p | 2,132.00p | 7218822 |
| 16/05/2025 | 2,163.00p | 2,179.00p | 2,135.00p | 2,152.00p | 3597074 |
| 15/05/2025 | 2,124.00p | 2,160.00p | 2,120.00p | 2,158.00p | 3179475 |
| 14/05/2025 | 2,113.00p | 2,128.00p | 2,098.60p | 2,122.00p | 4144014 |
| 13/05/2025 | 2,164.00p | 2,178.00p | 2,114.00p | 2,118.00p | 3084440 |
| 12/05/2025 | 2,185.00p | 2,198.00p | 2,160.00p | 2,177.00p | 3279833 |
| 09/05/2025 | 2,182.00p | 2,191.00p | 2,165.00p | 2,179.00p | 2171039 |
| 08/05/2025 | 2,183.00p | 2,209.00p | 2,170.00p | 2,179.00p | 3853891 |
| 07/05/2025 | 2,184.00p | 2,212.00p | 2,153.00p | 2,164.00p | 6329809 |
| 06/05/2025 | 2,125.00p | 2,202.00p | 2,121.00p | 2,156.00p | 4148714 |
| 02/05/2025 | 2,115.00p | 2,126.00p | 2,098.00p | 2,120.00p | 3001210 |
| 01/05/2025 | 2,119.00p | 2,119.00p | 2,092.00p | 2,098.00p | 1085631 |
| 30/04/2025 | 2,074.00p | 2,105.00p | 2,058.00p | 2,092.00p | 5491785 |
| 29/04/2025 | 2,078.00p | 2,085.00p | 2,053.45p | 2,058.00p | 3843239 |
| 28/04/2025 | 2,078.00p | 2,113.00p | 2,068.00p | 2,070.00p | 2266565 |
| 25/04/2025 | 2,080.00p | 2,086.00p | 2,059.00p | 2,065.00p | 6416556 |
| 24/04/2025 | 2,086.00p | 2,113.00p | 2,083.00p | 2,096.00p | 3122555 |
| 23/04/2025 | 2,113.00p | 2,132.00p | 2,089.00p | 2,090.00p | 3145586 |
| 22/04/2025 | 2,090.00p | 2,107.00p | 2,070.00p | 2,100.00p | 3766800 |
| 17/04/2025 | 2,050.00p | 2,075.33p | 1,914.50p | 2,071.00p | 2402618 |
| 16/04/2025 | 2,037.00p | 2,078.00p | 2,036.00p | 2,078.00p | 2981097 |
| 15/04/2025 | 2,090.00p | 2,104.00p | 2,030.00p | 2,036.00p | 2746271 |
| 14/04/2025 | 2,092.00p | 2,123.00p | 2,084.00p | 2,109.00p | 4002662 |
| 11/04/2025 | 2,077.00p | 2,091.00p | 2,033.00p | 2,053.00p | 3084035 |
| 10/04/2025 | 2,071.00p | 2,129.00p | 2,060.00p | 2,060.00p | 4152602 |
| 09/04/2025 | 2,001.00p | 2,042.00p | 1,996.00p | 2,015.00p | 8533070 |
| 08/04/2025 | 1,998.50p | 2,053.00p | 1,977.50p | 2,043.00p | 6782657 |
| 07/04/2025 | 1,960.00p | 2,048.00p | 1,908.00p | 1,976.50p | 9219848 |
| 04/04/2025 | 2,055.00p | 2,087.00p | 1,993.50p | 2,012.00p | 5302371 |
| 03/04/2025 | 2,087.00p | 2,117.00p | 2,021.00p | 2,035.00p | 7028623 |
| 02/04/2025 | 2,001.00p | 2,066.00p | 2,001.00p | 2,047.00p | 3564993 |
| 01/04/2025 | 2,023.00p | 2,036.00p | 2,013.00p | 2,023.00p | 2009486 |
| 31/03/2025 | 2,018.00p | 2,026.30p | 1,996.80p | 2,014.50p | 3067782 |
| 28/03/2025 | 2,011.00p | 2,050.66p | 2,006.50p | 2,046.50p | 3014281 |
| 27/03/2025 | 2,030.50p | 2,050.50p | 2,014.50p | 2,022.00p | 4036949 |
| 26/03/2025 | 2,027.50p | 2,046.50p | 2,011.96p | 2,035.50p | 4256735 |
| 25/03/2025 | 2,051.00p | 2,066.00p | 2,026.00p | 2,026.00p | 3145097 |
| 24/03/2025 | 2,069.50p | 2,084.00p | 2,040.50p | 2,051.50p | 3630766 |
| 21/03/2025 | 2,074.00p | 2,085.00p | 2,050.25p | 2,064.50p | 7493013 |
| 20/03/2025 | 2,050.50p | 2,080.50p | 2,042.00p | 2,076.50p | 11945094 |
| 19/03/2025 | 2,062.00p | 2,075.00p | 2,031.50p | 2,035.50p | 5100145 |
| 18/03/2025 | 2,091.50p | 2,103.00p | 2,074.94p | 2,080.00p | 3934071 |
| 17/03/2025 | 2,070.50p | 2,089.50p | 2,050.50p | 2,080.50p | 3196015 |
| 14/03/2025 | 2,089.50p | 2,094.00p | 2,051.23p | 2,065.50p | 5710267 |
| 13/03/2025 | 2,076.00p | 2,108.00p | 2,050.00p | 2,082.50p | 3982301 |
| 12/03/2025 | 2,130.50p | 2,159.00p | 2,087.00p | 2,087.00p | 4411428 |
| 11/03/2025 | 2,187.00p | 2,219.50p | 2,113.50p | 2,124.00p | 3513352 |
*Close Price adjusted for both dividends and splits