Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Deltic Energy (DELT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 3.25p | 3.40p | 3.13p | 3.25p | 370108 |
| 11/12/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 59388 |
| 10/12/2025 | 3.25p | 3.50p | 3.14p | 3.25p | 72087 |
| 09/12/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 252532 |
| 08/12/2025 | 2.75p | 3.50p | 2.50p | 3.25p | 834476 |
| 05/12/2025 | 4.00p | 4.50p | 2.75p | 2.75p | 5182842 |
| 04/12/2025 | 5.25p | 5.50p | 4.00p | 4.00p | 1347386 |
| 03/12/2025 | 6.35p | 6.50p | 5.00p | 5.25p | 641981 |
| 02/12/2025 | 6.35p | 6.50p | 6.20p | 6.35p | 196635 |
| 01/12/2025 | 6.35p | 6.50p | 6.22p | 6.35p | 27881 |
| 28/11/2025 | 6.35p | 6.50p | 6.20p | 6.35p | 286253 |
| 27/11/2025 | 6.35p | 6.40p | 6.20p | 6.35p | 245647 |
| 26/11/2025 | 6.35p | 6.35p | 6.22p | 6.35p | 20000 |
| 25/11/2025 | 6.35p | 6.50p | 6.20p | 6.35p | 159151 |
| 24/11/2025 | 6.45p | 6.45p | 6.13p | 6.35p | 0 |
| 21/11/2025 | 6.25p | 6.50p | 6.00p | 6.30p | 701123 |
| 20/11/2025 | 6.25p | 6.50p | 6.15p | 6.25p | 60247 |
| 19/11/2025 | 6.65p | 6.65p | 6.00p | 6.25p | 294968 |
| 18/11/2025 | 6.65p | 6.80p | 6.50p | 6.65p | 53844 |
| 17/11/2025 | 7.15p | 7.15p | 6.52p | 6.60p | 749690 |
| 14/11/2025 | 7.15p | 7.25p | 6.93p | 7.15p | 256335 |
| 13/11/2025 | 7.20p | 7.40p | 6.92p | 7.15p | 384591 |
| 12/11/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 103899 |
| 11/11/2025 | 7.20p | 7.20p | 7.00p | 7.20p | 105623 |
| 10/11/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 148597 |
| 07/11/2025 | 7.20p | 7.20p | 7.11p | 7.20p | 73000 |
| 06/11/2025 | 7.20p | 7.32p | 7.00p | 7.20p | 27807 |
| 05/11/2025 | 7.20p | 7.34p | 7.09p | 7.20p | 118312 |
| 04/11/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 145265 |
| 03/11/2025 | 7.20p | 7.40p | 7.09p | 7.20p | 6670 |
| 31/10/2025 | 7.20p | 7.40p | 7.08p | 7.20p | 631726 |
| 30/10/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 124668 |
| 29/10/2025 | 7.20p | 7.36p | 7.08p | 7.20p | 460865 |
| 28/10/2025 | 7.20p | 7.40p | 7.07p | 7.20p | 263151 |
| 27/10/2025 | 7.20p | 7.20p | 7.00p | 7.20p | 1685 |
| 24/10/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 41812 |
| 23/10/2025 | 7.20p | 7.40p | 7.06p | 7.20p | 16117 |
| 22/10/2025 | 7.20p | 7.20p | 7.00p | 7.20p | 246242 |
| 21/10/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 31528 |
| 20/10/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 140596 |
| 17/10/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 57944 |
| 16/10/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 81694 |
| 15/10/2025 | 7.20p | 7.39p | 7.02p | 7.20p | 46742 |
| 14/10/2025 | 7.20p | 7.40p | 7.00p | 7.20p | 158573 |
| 13/10/2025 | 7.20p | 7.40p | 7.07p | 7.20p | 45038 |
| 10/10/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 15234 |
| 09/10/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 95192 |
| 08/10/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 255548 |
| 07/10/2025 | 7.25p | 7.40p | 7.18p | 7.25p | 87306 |
| 06/10/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 1181199 |
| 03/10/2025 | 7.25p | 7.50p | 7.10p | 7.10p | 832419 |
| 02/10/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 84319 |
| 01/10/2025 | 7.25p | 7.50p | 7.18p | 7.25p | 48835 |
| 30/09/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 15564 |
| 29/09/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 28639 |
| 26/09/2025 | 7.25p | 7.50p | 7.17p | 7.25p | 77791 |
| 25/09/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 153149 |
| 24/09/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 403427 |
| 23/09/2025 | 7.20p | 7.50p | 6.90p | 7.25p | 955537 |
| 22/09/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 138553 |
| 19/09/2025 | 7.20p | 7.20p | 6.90p | 7.20p | 706700 |
| 18/09/2025 | 7.20p | 7.21p | 7.00p | 7.20p | 256373 |
| 17/09/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 52945 |
| 16/09/2025 | 7.15p | 7.15p | 7.08p | 7.20p | 918599 |
| 15/09/2025 | 7.15p | 7.50p | 6.80p | 7.08p | 491270 |
| 12/09/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 5432 |
| 11/09/2025 | 7.15p | 7.15p | 7.15p | 7.15p | 183799 |
| 10/09/2025 | 7.15p | 7.17p | 6.80p | 7.15p | 93649 |
| 09/09/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 73569 |
| 08/09/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 428288 |
| 05/09/2025 | 7.15p | 7.18p | 6.91p | 7.15p | 723750 |
| 04/09/2025 | 7.15p | 7.20p | 6.80p | 7.15p | 32979 |
| 03/09/2025 | 7.15p | 7.50p | 6.80p | 7.06p | 561647 |
| 02/09/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 12056 |
| 01/09/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 3859 |
| 29/08/2025 | 7.15p | 7.50p | 7.04p | 7.15p | 68128 |
| 28/08/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 208483 |
| 27/08/2025 | 7.15p | 7.16p | 7.03p | 7.15p | 251407 |
| 26/08/2025 | 7.15p | 7.16p | 6.80p | 7.06p | 817789 |
| 22/08/2025 | 7.15p | 7.17p | 6.80p | 7.15p | 384897 |
| 21/08/2025 | 7.15p | 7.17p | 7.03p | 7.15p | 146647 |
| 20/08/2025 | 7.15p | 7.50p | 7.03p | 7.06p | 830648 |
| 19/08/2025 | 7.15p | 7.50p | 7.02p | 7.15p | 215424 |
| 18/08/2025 | 7.20p | 7.50p | 6.90p | 7.15p | 756138 |
| 15/08/2025 | 7.20p | 7.20p | 7.07p | 7.20p | 196680 |
| 14/08/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 7310 |
| 13/08/2025 | 7.20p | 7.20p | 6.90p | 7.20p | 265074 |
| 12/08/2025 | 7.20p | 7.20p | 6.90p | 7.20p | 258626 |
| 11/08/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 1580715 |
| 08/08/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 21937 |
| 07/08/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 529103 |
| 06/08/2025 | 7.20p | 7.50p | 7.07p | 7.20p | 258983 |
| 05/08/2025 | 7.20p | 7.50p | 7.06p | 7.20p | 31233 |
| 04/08/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 97670 |
| 01/08/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 18029 |
| 31/07/2025 | 7.20p | 7.50p | 6.90p | 7.20p | 139598 |
| 30/07/2025 | 7.20p | 7.20p | 6.90p | 7.20p | 537243 |
| 29/07/2025 | 7.25p | 7.50p | 6.70p | 7.06p | 936560 |
| 28/07/2025 | 7.25p | 7.50p | 7.00p | 7.12p | 372415 |
| 25/07/2025 | 7.25p | 7.50p | 7.00p | 7.12p | 1072301 |
| 24/07/2025 | 7.25p | 7.25p | 7.06p | 7.25p | 165000 |
| 23/07/2025 | 7.25p | 7.50p | 7.00p | 7.20p | 1439796 |
| 22/07/2025 | 7.25p | 7.50p | 7.15p | 7.25p | 219734 |
| 21/07/2025 | 7.25p | 7.50p | 7.11p | 7.24p | 1254881 |
| 18/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 201976 |
| 17/07/2025 | 7.10p | 7.50p | 6.70p | 7.50p | 2417895 |
| 16/07/2025 | 7.10p | 7.50p | 6.70p | 7.10p | 161749 |
| 15/07/2025 | 7.00p | 7.50p | 6.70p | 7.10p | 2908792 |
| 14/07/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 573624 |
| 11/07/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 433847 |
| 10/07/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 1191000 |
| 09/07/2025 | 6.50p | 7.00p | 6.00p | 7.00p | 2098897 |
| 08/07/2025 | 6.50p | 7.00p | 6.00p | 7.00p | 1161840 |
| 07/07/2025 | 6.50p | 7.00p | 6.00p | 6.60p | 1972754 |
| 04/07/2025 | 6.50p | 7.00p | 6.00p | 6.80p | 1897114 |
| 03/07/2025 | 6.75p | 7.50p | 6.00p | 6.50p | 1875585 |
| 02/07/2025 | 6.75p | 7.50p | 6.00p | 6.75p | 668582 |
| 01/07/2025 | 6.75p | 7.50p | 6.00p | 7.20p | 1362033 |
| 30/06/2025 | 5.50p | 7.50p | 5.16p | 7.00p | 1727767 |
| 27/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 528130 |
| 26/06/2025 | 5.25p | 6.00p | 5.00p | 5.50p | 470685 |
| 25/06/2025 | 5.25p | 5.50p | 5.15p | 5.25p | 229506 |
| 24/06/2025 | 5.50p | 6.00p | 5.00p | 5.25p | 276945 |
| 23/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 255221 |
| 20/06/2025 | 5.50p | 6.00p | 5.00p | 5.98p | 255713 |
| 19/06/2025 | 5.50p | 6.02p | 5.00p | 5.50p | 744466 |
| 18/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 128144 |
| 17/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 160131 |
| 16/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 340123 |
| 13/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 689995 |
| 12/06/2025 | 5.50p | 6.00p | 5.00p | 5.00p | 41786 |
| 11/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 64849 |
| 10/06/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 74260 |
| 09/06/2025 | 5.25p | 6.00p | 5.25p | 5.50p | 149735 |
| 06/06/2025 | 5.75p | 6.00p | 5.00p | 5.25p | 792361 |
| 05/06/2025 | 5.75p | 5.98p | 5.50p | 5.75p | 184549 |
| 04/06/2025 | 5.75p | 6.00p | 5.40p | 5.75p | 114324 |
| 03/06/2025 | 5.50p | 6.00p | 5.00p | 5.75p | 183047 |
| 02/06/2025 | 5.75p | 6.00p | 5.00p | 5.50p | 248908 |
| 30/05/2025 | 6.25p | 6.50p | 5.39p | 5.75p | 216585 |
| 29/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 442711 |
| 28/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 187986 |
| 27/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 183352 |
| 23/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 291606 |
| 22/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 98725 |
| 21/05/2025 | 7.00p | 7.50p | 6.00p | 6.25p | 234264 |
| 20/05/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 200871 |
| 19/05/2025 | 6.50p | 7.50p | 6.22p | 7.00p | 787966 |
| 16/05/2025 | 6.50p | 7.00p | 6.20p | 6.50p | 137299 |
| 15/05/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 443772 |
| 14/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 462829 |
| 13/05/2025 | 6.25p | 6.50p | 5.50p | 6.25p | 629277 |
| 12/05/2025 | 5.75p | 6.50p | 5.50p | 6.25p | 391679 |
| 09/05/2025 | 6.00p | 6.50p | 5.50p | 5.75p | 710430 |
| 08/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 364291 |
| 07/05/2025 | 6.25p | 6.50p | 5.50p | 5.50p | 118960 |
| 06/05/2025 | 5.25p | 6.50p | 5.00p | 6.25p | 959515 |
| 02/05/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 749270 |
| 01/05/2025 | 5.50p | 5.50p | 5.00p | 5.25p | 210710 |
| 30/04/2025 | 5.50p | 6.00p | 5.06p | 5.50p | 81269 |
| 29/04/2025 | 6.00p | 6.00p | 5.13p | 5.50p | 87146 |
| 28/04/2025 | 5.75p | 6.00p | 5.25p | 5.75p | 138021 |
| 25/04/2025 | 5.75p | 5.75p | 5.50p | 5.75p | 147403 |
| 24/04/2025 | 5.75p | 6.00p | 5.63p | 5.75p | 68694 |
| 23/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 206870 |
| 22/04/2025 | 6.25p | 6.50p | 5.50p | 5.75p | 572073 |
| 17/04/2025 | 6.00p | 6.90p | 5.20p | 6.25p | 1314060 |
| 16/04/2025 | 5.00p | 6.80p | 4.50p | 6.00p | 1748851 |
| 15/04/2025 | 4.25p | 5.50p | 4.00p | 5.00p | 1168212 |
| 14/04/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 106389 |
| 11/04/2025 | 4.00p | 4.50p | 3.71p | 4.00p | 438901 |
| 10/04/2025 | 3.75p | 4.50p | 3.62p | 4.00p | 161962 |
| 09/04/2025 | 3.75p | 4.00p | 3.58p | 3.75p | 397432 |
| 08/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 579334 |
| 07/04/2025 | 3.75p | 4.00p | 3.50p | 3.83p | 374565 |
| 04/04/2025 | 4.00p | 4.50p | 3.50p | 3.75p | 371193 |
| 03/04/2025 | 4.00p | 4.50p | 3.53p | 4.00p | 168024 |
| 02/04/2025 | 3.75p | 4.50p | 3.62p | 4.00p | 147788 |
| 01/04/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 322383 |
| 31/03/2025 | 4.25p | 4.50p | 3.50p | 3.75p | 463454 |
| 28/03/2025 | 4.25p | 4.50p | 3.93p | 4.25p | 191073 |
| 27/03/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 271967 |
| 26/03/2025 | 4.25p | 4.50p | 4.12p | 4.25p | 84552 |
| 25/03/2025 | 4.00p | 4.50p | 3.50p | 4.25p | 825476 |
| 24/03/2025 | 4.00p | 4.10p | 3.71p | 4.00p | 73888 |
| 21/03/2025 | 3.88p | 4.50p | 3.78p | 4.00p | 786766 |
| 20/03/2025 | 3.75p | 4.25p | 3.50p | 3.88p | 429032 |
| 19/03/2025 | 3.75p | 3.81p | 3.75p | 3.75p | 77831 |
| 18/03/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 214146 |
| 17/03/2025 | 3.75p | 3.78p | 3.50p | 3.75p | 8470 |
| 14/03/2025 | 3.88p | 3.88p | 3.74p | 3.75p | 83952 |
| 13/03/2025 | 3.88p | 4.00p | 3.75p | 3.88p | 141124 |
| 12/03/2025 | 3.88p | 4.00p | 3.75p | 3.88p | 442891 |
| 11/03/2025 | 3.25p | 4.98p | 3.00p | 3.88p | 3083234 |
| 10/03/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 157727 |
| 07/03/2025 | 3.63p | 3.83p | 3.00p | 3.25p | 255783 |
| 06/03/2025 | 3.63p | 4.00p | 3.50p | 3.63p | 963873 |
| 05/03/2025 | 3.88p | 3.88p | 3.50p | 3.88p | 139679 |
| 04/03/2025 | 3.88p | 3.88p | 3.72p | 3.88p | 167006 |
| 03/03/2025 | 3.88p | 4.04p | 3.50p | 3.88p | 35687 |
*Close Price adjusted for both dividends and splits