Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Directa Plus (DCTA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 48851 |
| 18/12/2025 | 6.75p | 7.00p | 6.45p | 6.45p | 14008 |
| 17/12/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 10100 |
| 16/12/2025 | 7.25p | 7.25p | 6.50p | 6.75p | 24403 |
| 15/12/2025 | 7.25p | 7.95p | 6.50p | 7.25p | 22465 |
| 12/12/2025 | 6.88p | 8.00p | 6.50p | 7.25p | 145167 |
| 11/12/2025 | 6.88p | 7.00p | 6.88p | 6.88p | 20000 |
| 10/12/2025 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 09/12/2025 | 6.88p | 6.88p | 6.75p | 6.88p | 3980 |
| 08/12/2025 | 6.88p | 7.00p | 6.88p | 6.88p | 343 |
| 05/12/2025 | 6.88p | 7.00p | 6.75p | 6.88p | 49313 |
| 04/12/2025 | 6.88p | 7.00p | 6.88p | 6.88p | 7857 |
| 03/12/2025 | 7.13p | 7.25p | 6.75p | 6.88p | 28030 |
| 02/12/2025 | 7.13p | 7.25p | 7.00p | 7.13p | 89 |
| 01/12/2025 | 7.25p | 7.50p | 7.00p | 7.13p | 45204 |
| 28/11/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 69303 |
| 27/11/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 68025 |
| 26/11/2025 | 7.25p | 7.48p | 7.00p | 7.25p | 25704 |
| 25/11/2025 | 7.25p | 7.50p | 7.00p | 7.00p | 111270 |
| 24/11/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 79556 |
| 21/11/2025 | 7.50p | 7.75p | 7.00p | 7.25p | 57192 |
| 20/11/2025 | 7.25p | 7.78p | 7.00p | 7.50p | 103957 |
| 19/11/2025 | 7.25p | 7.48p | 7.16p | 7.25p | 10266 |
| 18/11/2025 | 7.25p | 7.48p | 7.00p | 7.25p | 28930 |
| 17/11/2025 | 7.25p | 7.50p | 7.00p | 7.00p | 25051 |
| 14/11/2025 | 7.50p | 7.95p | 7.00p | 7.25p | 18696 |
| 13/11/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 3252 |
| 12/11/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 48779 |
| 11/11/2025 | 7.50p | 7.99p | 7.00p | 7.50p | 186998 |
| 10/11/2025 | 7.75p | 8.50p | 7.00p | 7.50p | 65090 |
| 07/11/2025 | 7.75p | 8.50p | 7.00p | 7.75p | 20078 |
| 06/11/2025 | 7.75p | 8.50p | 7.00p | 7.75p | 95304 |
| 05/11/2025 | 7.75p | 8.48p | 7.00p | 7.75p | 50750 |
| 04/11/2025 | 7.75p | 8.48p | 7.00p | 7.75p | 12630 |
| 03/11/2025 | 7.75p | 8.50p | 7.30p | 8.50p | 40855 |
| 31/10/2025 | 7.75p | 8.50p | 7.00p | 7.75p | 7618 |
| 30/10/2025 | 7.50p | 8.16p | 7.50p | 7.75p | 46797 |
| 29/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 23950 |
| 28/10/2025 | 7.75p | 8.50p | 7.00p | 7.50p | 118434 |
| 27/10/2025 | 7.75p | 8.50p | 7.00p | 7.75p | 59169 |
| 24/10/2025 | 7.75p | 8.50p | 7.75p | 7.75p | 29780 |
| 23/10/2025 | 8.00p | 9.00p | 7.00p | 7.75p | 21098 |
| 22/10/2025 | 8.50p | 9.00p | 7.00p | 8.00p | 100620 |
| 21/10/2025 | 8.50p | 9.00p | 8.00p | 8.80p | 49669 |
| 20/10/2025 | 8.50p | 8.99p | 8.00p | 8.00p | 32597 |
| 17/10/2025 | 8.63p | 9.25p | 8.50p | 8.50p | 1209 |
| 16/10/2025 | 8.63p | 9.25p | 8.11p | 8.63p | 37506 |
| 15/10/2025 | 8.63p | 9.25p | 8.00p | 9.25p | 89839 |
| 14/10/2025 | 9.13p | 9.25p | 8.63p | 8.63p | 96093 |
| 13/10/2025 | 9.25p | 9.50p | 9.00p | 9.13p | 148465 |
| 10/10/2025 | 9.25p | 9.50p | 9.20p | 9.25p | 11931 |
| 09/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 5173 |
| 08/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 19157 |
| 07/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 15892 |
| 06/10/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 64369 |
| 03/10/2025 | 9.25p | 9.50p | 9.01p | 9.25p | 167488 |
| 02/10/2025 | 9.25p | 10.00p | 8.72p | 9.25p | 203873 |
| 01/10/2025 | 10.25p | 10.70p | 9.50p | 10.00p | 117454 |
| 30/09/2025 | 10.50p | 11.00p | 10.02p | 10.25p | 112993 |
| 29/09/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 274320 |
| 26/09/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 132922 |
| 25/09/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 12194 |
| 24/09/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 66543 |
| 23/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 2490 |
| 22/09/2025 | 10.50p | 11.00p | 10.12p | 10.50p | 34723 |
| 19/09/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 15335 |
| 18/09/2025 | 10.50p | 10.75p | 10.06p | 10.50p | 13548 |
| 17/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 3592 |
| 16/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 75272 |
| 15/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 623 |
| 12/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 11796 |
| 11/09/2025 | 10.50p | 10.50p | 10.50p | 11.00p | 2949 |
| 10/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 14184 |
| 09/09/2025 | 10.50p | 11.00p | 10.00p | 11.00p | 19840 |
| 08/09/2025 | 10.50p | 10.98p | 10.23p | 10.50p | 17692 |
| 05/09/2025 | 10.50p | 11.00p | 10.00p | 11.00p | 11055 |
| 04/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 12210 |
| 03/09/2025 | 10.50p | 11.00p | 10.00p | 12.00p | 22493 |
| 02/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 12814 |
| 01/09/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 4610 |
| 29/08/2025 | 10.50p | 10.50p | 10.02p | 10.50p | 3050 |
| 28/08/2025 | 10.50p | 10.80p | 10.00p | 10.50p | 31229 |
| 27/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 439 |
| 26/08/2025 | 11.25p | 11.50p | 10.00p | 10.50p | 38209 |
| 22/08/2025 | 11.50p | 11.50p | 10.50p | 11.50p | 62844 |
| 21/08/2025 | 11.50p | 11.98p | 11.00p | 11.50p | 14291 |
| 20/08/2025 | 11.75p | 12.00p | 11.00p | 11.50p | 8502 |
| 19/08/2025 | 11.75p | 12.00p | 11.50p | 11.75p | 224831 |
| 18/08/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 32157 |
| 15/08/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 170041 |
| 14/08/2025 | 11.50p | 12.00p | 11.16p | 11.50p | 86328 |
| 13/08/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 457 |
| 12/08/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 31983 |
| 11/08/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 32013 |
| 08/08/2025 | 10.50p | 12.00p | 10.50p | 11.50p | 337879 |
| 07/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 1446 |
| 06/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 11588 |
| 05/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 9369 |
| 04/08/2025 | 9.75p | 11.00p | 9.00p | 10.50p | 303305 |
| 01/08/2025 | 9.50p | 10.00p | 9.00p | 9.90p | 22373 |
| 31/07/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 15339 |
| 30/07/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 1052 |
| 29/07/2025 | 9.75p | 10.50p | 9.00p | 9.50p | 8854 |
| 28/07/2025 | 10.50p | 11.00p | 9.00p | 9.75p | 150363 |
| 25/07/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 35542 |
| 24/07/2025 | 13.00p | 14.00p | 9.00p | 10.50p | 349564 |
| 23/07/2025 | 13.00p | 14.00p | 13.00p | 13.00p | 2183 |
| 22/07/2025 | 13.00p | 14.00p | 13.00p | 13.60p | 44440 |
| 21/07/2025 | 13.00p | 14.00p | 12.00p | 13.00p | 38171 |
| 18/07/2025 | 13.00p | 14.00p | 12.00p | 13.00p | 9508 |
| 17/07/2025 | 13.00p | 14.00p | 12.00p | 12.70p | 11850 |
| 16/07/2025 | 13.00p | 14.00p | 12.04p | 13.00p | 1419 |
| 15/07/2025 | 13.00p | 14.00p | 12.00p | 13.00p | 21343 |
| 14/07/2025 | 13.00p | 14.10p | 12.00p | 13.00p | 12196 |
| 11/07/2025 | 13.00p | 14.00p | 12.00p | 13.00p | 20113 |
| 10/07/2025 | 13.00p | 14.00p | 12.00p | 13.00p | 71395 |
| 09/07/2025 | 12.75p | 14.00p | 12.00p | 13.00p | 59957 |
| 08/07/2025 | 12.75p | 13.50p | 12.01p | 12.75p | 9278 |
| 07/07/2025 | 12.75p | 13.50p | 12.75p | 12.75p | 33641 |
| 04/07/2025 | 12.75p | 13.50p | 12.10p | 12.75p | 3675 |
| 03/07/2025 | 13.50p | 14.00p | 12.00p | 12.75p | 31985 |
| 02/07/2025 | 15.25p | 15.90p | 13.00p | 13.50p | 85332 |
| 01/07/2025 | 15.50p | 16.00p | 14.53p | 15.25p | 17821 |
| 30/06/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 21898 |
| 27/06/2025 | 16.75p | 17.00p | 15.00p | 15.50p | 73617 |
| 26/06/2025 | 16.75p | 17.00p | 16.00p | 16.00p | 44664 |
| 25/06/2025 | 17.50p | 18.00p | 16.00p | 16.75p | 68948 |
| 24/06/2025 | 18.50p | 19.00p | 17.00p | 17.50p | 87806 |
| 23/06/2025 | 18.75p | 19.90p | 18.00p | 18.75p | 59109 |
| 20/06/2025 | 19.50p | 20.00p | 18.00p | 18.75p | 179324 |
| 19/06/2025 | 17.00p | 21.00p | 16.00p | 20.40p | 410425 |
| 18/06/2025 | 14.75p | 18.00p | 14.00p | 16.75p | 257389 |
| 17/06/2025 | 12.00p | 16.00p | 11.50p | 14.30p | 533061 |
| 16/06/2025 | 8.50p | 12.50p | 8.00p | 12.00p | 551870 |
| 13/06/2025 | 7.50p | 8.50p | 7.00p | 8.50p | 100499 |
| 12/06/2025 | 7.50p | 8.00p | 7.25p | 7.50p | 19121 |
| 11/06/2025 | 7.50p | 7.50p | 7.00p | 7.50p | 21500 |
| 10/06/2025 | 7.25p | 7.98p | 7.00p | 7.50p | 76688 |
| 09/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 4990 |
| 06/06/2025 | 7.25p | 7.25p | 7.10p | 7.25p | 8771 |
| 05/06/2025 | 7.25p | 7.50p | 7.11p | 7.30p | 28520 |
| 04/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 86506 |
| 03/06/2025 | 7.25p | 7.50p | 6.50p | 7.25p | 85185 |
| 02/06/2025 | 7.13p | 7.13p | 6.84p | 7.13p | 17553 |
| 30/05/2025 | 7.13p | 7.50p | 7.13p | 7.13p | 6781 |
| 29/05/2025 | 7.13p | 7.50p | 7.13p | 7.15p | 71078 |
| 28/05/2025 | 7.13p | 7.15p | 6.75p | 7.13p | 68355 |
| 27/05/2025 | 7.13p | 7.50p | 6.75p | 7.13p | 20280 |
| 23/05/2025 | 7.13p | 7.28p | 7.13p | 7.13p | 0 |
| 22/05/2025 | 7.00p | 7.13p | 6.80p | 7.13p | 10395 |
| 21/05/2025 | 6.75p | 7.50p | 6.50p | 7.00p | 38290 |
| 20/05/2025 | 6.75p | 7.00p | 6.45p | 6.45p | 133647 |
| 19/05/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 32149 |
| 16/05/2025 | 7.13p | 7.25p | 6.50p | 6.75p | 68726 |
| 15/05/2025 | 7.13p | 7.13p | 7.00p | 7.13p | 26000 |
| 14/05/2025 | 7.13p | 7.25p | 7.00p | 7.13p | 616 |
| 13/05/2025 | 7.13p | 7.25p | 7.00p | 7.13p | 419 |
| 12/05/2025 | 7.13p | 7.25p | 6.95p | 6.95p | 138517 |
| 09/05/2025 | 7.13p | 7.25p | 7.00p | 7.13p | 50699 |
| 08/05/2025 | 7.13p | 7.25p | 7.00p | 7.13p | 16218 |
| 07/05/2025 | 7.25p | 7.50p | 7.00p | 7.13p | 55025 |
| 06/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 21877 |
| 02/05/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 63053 |
| 01/05/2025 | 7.25p | 7.50p | 7.00p | 7.30p | 172249 |
| 30/04/2025 | 7.25p | 7.25p | 7.11p | 7.25p | 0 |
| 29/04/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 47383 |
| 28/04/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 13385 |
| 25/04/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 53 |
| 24/04/2025 | 7.25p | 7.50p | 7.25p | 7.50p | 135 |
| 23/04/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 31283 |
| 22/04/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 17537 |
| 17/04/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 5563 |
| 16/04/2025 | 7.25p | 7.48p | 7.10p | 7.25p | 30873 |
| 15/04/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 12040 |
| 14/04/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 10040 |
| 11/04/2025 | 7.25p | 7.48p | 7.00p | 7.25p | 8738 |
| 10/04/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 13637 |
| 09/04/2025 | 7.00p | 7.50p | 7.00p | 7.00p | 50234 |
| 08/04/2025 | 6.25p | 7.40p | 6.00p | 7.25p | 292020 |
| 07/04/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 4213 |
| 04/04/2025 | 6.25p | 7.00p | 6.00p | 6.25p | 4886 |
| 03/04/2025 | 6.25p | 6.50p | 6.05p | 6.25p | 191077 |
| 02/04/2025 | 6.25p | 7.00p | 6.00p | 6.25p | 66520 |
| 01/04/2025 | 6.25p | 6.49p | 6.00p | 6.25p | 5123 |
| 31/03/2025 | 6.25p | 6.49p | 6.25p | 6.25p | 11361 |
| 28/03/2025 | 6.25p | 6.50p | 6.13p | 6.25p | 29050 |
| 27/03/2025 | 6.25p | 6.25p | 6.13p | 6.25p | 2892 |
| 26/03/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 47150 |
| 25/03/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 4998 |
| 24/03/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 2 |
| 21/03/2025 | 6.38p | 6.75p | 6.38p | 6.38p | 6892 |
| 20/03/2025 | 6.38p | 6.75p | 6.00p | 6.38p | 8764 |
| 19/03/2025 | 6.75p | 7.00p | 6.00p | 6.95p | 76262 |
| 18/03/2025 | 6.75p | 6.97p | 6.50p | 6.75p | 17603 |
| 17/03/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 20366 |
| 14/03/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 135087 |
| 13/03/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 9055 |
| 12/03/2025 | 6.75p | 7.00p | 6.61p | 6.75p | 22951 |
| 11/03/2025 | 7.25p | 7.50p | 6.50p | 6.75p | 65193 |
| 10/03/2025 | 7.25p | 7.50p | 7.10p | 7.25p | 6055 |
*Close Price adjusted for both dividends and splits