Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2013 | 226.00p | 238.00p | 226.00p | 231.50p | 7805 |
| 22/03/2013 | 224.50p | 230.00p | 223.50p | 226.00p | 12300 |
| 21/03/2013 | 221.00p | 226.00p | 220.50p | 223.50p | 18700 |
| 20/03/2013 | 215.00p | 225.00p | 215.00p | 220.50p | 6005 |
| 19/03/2013 | 215.00p | 215.00p | 212.78p | 215.00p | 1500 |
| 18/03/2013 | 212.50p | 215.00p | 212.50p | 215.00p | 0 |
| 15/03/2013 | 212.50p | 215.00p | 212.50p | 212.50p | 691 |
| 14/03/2013 | 212.50p | 212.50p | 209.00p | 212.50p | 10260 |
| 13/03/2013 | 212.50p | 214.50p | 212.50p | 212.50p | 229 |
| 12/03/2013 | 212.50p | 217.24p | 211.50p | 212.50p | 0 |
| 11/03/2013 | 211.50p | 217.24p | 211.50p | 212.50p | 9207 |
| 08/03/2013 | 211.50p | 215.00p | 211.00p | 211.50p | 339 |
| 07/03/2013 | 211.50p | 211.50p | 210.00p | 211.50p | 3360 |
| 06/03/2013 | 208.50p | 212.00p | 208.50p | 211.50p | 5200 |
| 05/03/2013 | 208.00p | 208.50p | 207.00p | 208.50p | 1500 |
| 04/03/2013 | 208.00p | 210.00p | 207.00p | 208.00p | 3400 |
| 01/03/2013 | 208.00p | 208.00p | 206.00p | 208.00p | 5000 |
| 28/02/2013 | 206.00p | 208.00p | 205.00p | 208.00p | 2181 |
| 27/02/2013 | 206.00p | 206.00p | 205.40p | 206.00p | 2150 |
| 26/02/2013 | 206.00p | 206.00p | 205.70p | 206.00p | 450 |
| 25/02/2013 | 205.00p | 208.83p | 204.50p | 206.00p | 4924 |
| 22/02/2013 | 205.00p | 208.00p | 204.50p | 208.00p | 11092 |
| 21/02/2013 | 206.50p | 206.50p | 205.00p | 205.00p | 478 |
| 20/02/2013 | 206.50p | 210.00p | 205.10p | 206.50p | 3480 |
| 19/02/2013 | 207.50p | 209.50p | 206.50p | 206.50p | 0 |
| 18/02/2013 | 207.50p | 209.50p | 207.50p | 207.50p | 2500 |
| 15/02/2013 | 207.50p | 207.50p | 206.60p | 207.50p | 500 |
| 14/02/2013 | 207.50p | 209.50p | 206.60p | 207.50p | 3050 |
| 13/02/2013 | 206.50p | 207.50p | 206.25p | 207.50p | 5447 |
| 12/02/2013 | 206.50p | 207.50p | 205.31p | 206.50p | 4218 |
| 11/02/2013 | 201.50p | 212.32p | 201.50p | 207.50p | 12036 |
| 08/02/2013 | 201.50p | 201.50p | 200.10p | 201.50p | 2560 |
| 07/02/2013 | 197.50p | 205.39p | 196.00p | 201.50p | 26762 |
| 06/02/2013 | 196.00p | 197.50p | 194.60p | 197.50p | 224 |
| 05/02/2013 | 196.00p | 196.00p | 194.60p | 196.00p | 4600 |
| 04/02/2013 | 196.00p | 196.00p | 194.60p | 196.00p | 28500 |
| 01/02/2013 | 196.00p | 200.00p | 194.40p | 196.00p | 3100 |
| 31/01/2013 | 196.00p | 200.00p | 193.00p | 196.00p | 29132 |
| 30/01/2013 | 194.50p | 200.00p | 193.50p | 196.00p | 20726 |
| 29/01/2013 | 193.75p | 197.00p | 193.00p | 194.50p | 6866 |
| 28/01/2013 | 191.50p | 197.00p | 191.50p | 193.75p | 5484 |
| 25/01/2013 | 191.50p | 191.50p | 188.40p | 191.50p | 2675 |
| 24/01/2013 | 191.00p | 195.50p | 187.00p | 191.50p | 19697 |
| 23/01/2013 | 186.00p | 191.00p | 186.00p | 191.00p | 5000 |
| 22/01/2013 | 185.50p | 186.00p | 185.00p | 186.00p | 3000 |
| 21/01/2013 | 185.50p | 185.50p | 183.62p | 185.50p | 829 |
| 18/01/2013 | 185.50p | 185.50p | 184.00p | 185.50p | 3565 |
| 17/01/2013 | 185.50p | 187.38p | 185.50p | 185.50p | 0 |
| 16/01/2013 | 185.50p | 187.38p | 185.50p | 185.50p | 136 |
| 15/01/2013 | 183.00p | 187.00p | 183.00p | 185.50p | 3050 |
| 14/01/2013 | 178.50p | 186.75p | 178.50p | 183.00p | 8454 |
| 11/01/2013 | 172.50p | 182.23p | 172.50p | 178.50p | 7633 |
| 10/01/2013 | 172.50p | 172.50p | 169.00p | 172.50p | 2130 |
| 09/01/2013 | 172.50p | 175.00p | 172.50p | 172.50p | 0 |
| 08/01/2013 | 172.50p | 175.00p | 172.50p | 172.50p | 0 |
| 07/01/2013 | 172.50p | 175.00p | 172.50p | 172.50p | 10142 |
| 04/01/2013 | 172.50p | 172.50p | 170.00p | 172.50p | 4876 |
| 03/01/2013 | 171.50p | 171.50p | 169.00p | 171.50p | 1065 |
| 02/01/2013 | 170.50p | 174.00p | 168.30p | 171.50p | 5702 |
| 31/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 0 |
| 28/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 0 |
| 27/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 3855 |
| 24/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 0 |
| 21/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 3900 |
| 20/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 4275 |
| 19/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 18/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 17/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 2500 |
| 14/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 13/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 2130 |
| 12/12/2012 | 172.50p | 172.50p | 168.00p | 170.50p | 10070 |
| 11/12/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 0 |
| 10/12/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 6056 |
| 07/12/2012 | 172.50p | 174.50p | 172.50p | 172.50p | 0 |
| 06/12/2012 | 172.50p | 174.50p | 172.50p | 172.50p | 4713 |
| 05/12/2012 | 172.50p | 172.50p | 171.30p | 172.50p | 0 |
| 04/12/2012 | 172.50p | 172.50p | 171.30p | 172.50p | 100 |
| 03/12/2012 | 172.50p | 174.00p | 172.50p | 172.50p | 2000 |
| 30/11/2012 | 172.50p | 172.50p | 172.50p | 172.50p | 12500 |
| 29/11/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 48171 |
| 28/11/2012 | 172.50p | 174.00p | 171.30p | 172.50p | 11839 |
| 27/11/2012 | 172.50p | 174.00p | 171.10p | 172.50p | 0 |
| 26/11/2012 | 172.50p | 174.00p | 171.10p | 172.50p | 5781 |
| 23/11/2012 | 172.50p | 173.50p | 172.50p | 172.50p | 18500 |
| 22/11/2012 | 172.50p | 174.57p | 171.50p | 172.50p | 60862 |
| 21/11/2012 | 172.50p | 173.50p | 170.60p | 172.50p | 0 |
| 20/11/2012 | 172.50p | 173.50p | 170.60p | 172.50p | 5734 |
| 19/11/2012 | 172.50p | 172.50p | 170.60p | 172.50p | 56161 |
| 16/11/2012 | 172.50p | 172.50p | 171.15p | 172.50p | 152 |
| 15/11/2012 | 172.50p | 174.00p | 172.50p | 172.50p | 1500 |
| 14/11/2012 | 172.50p | 175.00p | 170.00p | 172.50p | 0 |
| 13/11/2012 | 171.50p | 175.00p | 170.00p | 172.50p | 41901 |
| 12/11/2012 | 171.50p | 171.50p | 168.87p | 171.50p | 375 |
| 09/11/2012 | 174.00p | 175.00p | 171.50p | 171.50p | 0 |
| 08/11/2012 | 174.00p | 175.00p | 174.00p | 174.00p | 0 |
| 07/11/2012 | 174.00p | 175.00p | 174.00p | 174.00p | 142 |
| 06/11/2012 | 174.00p | 175.00p | 172.00p | 174.00p | 25600 |
| 05/11/2012 | 174.00p | 176.00p | 171.00p | 174.00p | 1275 |
| 02/11/2012 | 174.00p | 174.00p | 171.00p | 174.00p | 1288 |
| 01/11/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 0 |
| 31/10/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 0 |
| 30/10/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 2880 |
| 29/10/2012 | 177.50p | 177.50p | 174.00p | 174.00p | 270 |
| 26/10/2012 | 177.50p | 181.00p | 176.00p | 177.50p | 0 |
| 25/10/2012 | 177.50p | 181.00p | 176.00p | 177.50p | 0 |
| 24/10/2012 | 181.00p | 181.00p | 176.00p | 177.50p | 3772 |
| 23/10/2012 | 183.50p | 185.25p | 180.00p | 181.00p | 7779 |
| 22/10/2012 | 176.50p | 177.25p | 176.50p | 176.50p | 0 |
| 19/10/2012 | 176.50p | 177.25p | 176.50p | 176.50p | 4000 |
| 18/10/2012 | 176.50p | 177.50p | 175.00p | 176.50p | 0 |
| 17/10/2012 | 177.50p | 177.50p | 175.00p | 176.50p | 0 |
| 16/10/2012 | 177.50p | 177.50p | 175.00p | 177.50p | 1100 |
| 15/10/2012 | 177.50p | 178.75p | 175.00p | 177.50p | 2052 |
| 12/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 1000 |
| 11/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 0 |
| 10/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 0 |
| 09/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 395 |
| 08/10/2012 | 179.50p | 179.50p | 176.00p | 178.50p | 10000 |
| 05/10/2012 | 179.50p | 183.91p | 177.25p | 179.50p | 1602 |
| 04/10/2012 | 179.50p | 183.00p | 179.50p | 179.50p | 7350 |
| 03/10/2012 | 180.50p | 182.50p | 178.00p | 179.50p | 4700 |
| 02/10/2012 | 180.50p | 180.50p | 176.66p | 180.50p | 0 |
| 01/10/2012 | 180.50p | 180.50p | 176.66p | 180.50p | 2786 |
| 28/09/2012 | 181.00p | 182.25p | 180.50p | 180.50p | 2400 |
| 27/09/2012 | 180.50p | 182.25p | 180.50p | 180.50p | 38 |
| 26/09/2012 | 181.50p | 181.50p | 178.00p | 180.50p | 1059 |
| 25/09/2012 | 181.50p | 186.00p | 176.24p | 181.50p | 0 |
| 24/09/2012 | 181.00p | 186.00p | 176.24p | 181.50p | 8408 |
| 21/09/2012 | 181.00p | 182.00p | 175.00p | 181.00p | 26000 |
| 20/09/2012 | 181.00p | 181.00p | 170.00p | 181.00p | 28600 |
| 19/09/2012 | 181.00p | 181.00p | 177.50p | 181.00p | 5820 |
| 18/09/2012 | 181.50p | 184.00p | 180.00p | 181.00p | 0 |
| 17/09/2012 | 184.00p | 184.00p | 180.00p | 181.50p | 1000 |
| 14/09/2012 | 184.00p | 184.00p | 178.00p | 184.00p | 0 |
| 13/09/2012 | 184.00p | 184.00p | 178.00p | 184.00p | 2994 |
| 12/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 0 |
| 11/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 0 |
| 10/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 1115 |
| 07/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 0 |
| 06/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 133 |
| 05/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 794 |
| 04/09/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 0 |
| 03/09/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 0 |
| 31/08/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 1000 |
| 30/08/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 37 |
| 29/08/2012 | 186.00p | 186.00p | 180.00p | 184.00p | 3225 |
| 28/08/2012 | 185.00p | 187.00p | 185.00p | 186.00p | 1556 |
| 24/08/2012 | 185.00p | 185.00p | 180.00p | 185.00p | 1000 |
| 23/08/2012 | 185.00p | 187.00p | 185.00p | 185.00p | 1435 |
| 22/08/2012 | 185.00p | 187.00p | 185.00p | 185.00p | 37 |
| 21/08/2012 | 185.00p | 185.00p | 182.00p | 185.00p | 0 |
| 20/08/2012 | 183.50p | 185.00p | 182.00p | 185.00p | 3500 |
| 17/08/2012 | 183.50p | 192.50p | 175.00p | 183.50p | 0 |
| 16/08/2012 | 182.50p | 192.50p | 175.00p | 183.50p | 0 |
| 15/08/2012 | 192.50p | 192.50p | 175.00p | 182.50p | 6650 |
| 14/08/2012 | 192.50p | 194.00p | 190.62p | 192.50p | 364 |
| 13/08/2012 | 189.50p | 194.00p | 189.50p | 192.50p | 28610 |
| 10/08/2012 | 188.50p | 192.00p | 188.50p | 189.00p | 4832 |
| 09/08/2012 | 188.50p | 192.00p | 186.00p | 188.50p | 13750 |
| 08/08/2012 | 188.50p | 190.00p | 186.40p | 188.50p | 21300 |
| 07/08/2012 | 181.00p | 190.00p | 181.00p | 188.50p | 12022 |
| 06/08/2012 | 181.00p | 181.00p | 179.00p | 181.00p | 0 |
| 03/08/2012 | 181.00p | 181.00p | 179.00p | 181.00p | 3000 |
| 02/08/2012 | 181.00p | 184.00p | 179.00p | 181.00p | 698 |
| 01/08/2012 | 181.00p | 185.00p | 181.00p | 181.00p | 1350 |
| 31/07/2012 | 181.00p | 181.00p | 178.04p | 181.00p | 5200 |
| 30/07/2012 | 181.00p | 184.50p | 178.60p | 181.00p | 0 |
| 27/07/2012 | 181.00p | 184.50p | 178.60p | 181.00p | 6900 |
| 26/07/2012 | 181.00p | 181.00p | 180.00p | 181.00p | 488 |
| 25/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 24/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 23/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 20/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 0 |
| 19/07/2012 | 181.00p | 184.50p | 181.00p | 181.00p | 2700 |
| 18/07/2012 | 181.00p | 181.00p | 181.00p | 181.00p | 7500 |
| 17/07/2012 | 180.00p | 181.00p | 180.00p | 181.00p | 244 |
| 16/07/2012 | 173.50p | 183.00p | 173.50p | 180.00p | 7096 |
| 13/07/2012 | 173.50p | 173.60p | 173.50p | 173.50p | 3704 |
| 12/07/2012 | 173.50p | 173.50p | 173.50p | 173.50p | 457 |
| 11/07/2012 | 173.50p | 180.00p | 173.50p | 173.50p | 0 |
| 10/07/2012 | 176.50p | 180.00p | 176.50p | 176.50p | 200 |
| 09/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 0 |
| 06/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 0 |
| 05/07/2012 | 176.50p | 179.13p | 176.50p | 176.50p | 139 |
| 04/07/2012 | 169.50p | 177.00p | 169.50p | 173.50p | 5000 |
| 03/07/2012 | 169.50p | 173.00p | 169.50p | 169.50p | 0 |
| 02/07/2012 | 169.50p | 173.00p | 169.50p | 169.50p | 565 |
| 29/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 28/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 27/06/2012 | 169.50p | 169.50p | 167.50p | 169.50p | 0 |
| 26/06/2012 | 167.50p | 169.50p | 167.50p | 169.50p | 2500 |
| 25/06/2012 | 172.50p | 175.00p | 172.50p | 175.00p | 1065 |
| 22/06/2012 | 172.50p | 174.38p | 172.50p | 172.50p | 0 |
| 21/06/2012 | 172.50p | 174.38p | 172.50p | 172.50p | 276 |
| 20/06/2012 | 172.50p | 175.00p | 171.00p | 172.50p | 0 |
| 19/06/2012 | 171.00p | 175.00p | 171.00p | 172.50p | 2500 |
| 18/06/2012 | 168.50p | 175.00p | 168.50p | 171.00p | 7650 |
| 15/06/2012 | 167.50p | 167.50p | 166.25p | 167.50p | 500 |
| 14/06/2012 | 167.50p | 176.47p | 164.00p | 167.50p | 7047 |
| 13/06/2012 | 167.50p | 171.55p | 164.00p | 167.50p | 2268 |
*Close Price adjusted for both dividends and splits