Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2013 | 247.00p | 247.00p | 246.30p | 247.00p | 2550 |
| 29/05/2013 | 247.50p | 247.50p | 246.00p | 247.00p | 1556 |
| 28/05/2013 | 245.00p | 248.00p | 245.00p | 247.50p | 5000 |
| 24/05/2013 | 247.00p | 247.00p | 245.00p | 245.00p | 2123 |
| 23/05/2013 | 245.00p | 245.30p | 245.00p | 245.00p | 420 |
| 22/05/2013 | 245.50p | 248.00p | 245.00p | 245.00p | 0 |
| 21/05/2013 | 245.50p | 248.00p | 245.15p | 245.50p | 0 |
| 20/05/2013 | 245.50p | 248.00p | 245.15p | 245.50p | 592 |
| 17/05/2013 | 245.50p | 248.00p | 245.10p | 245.50p | 25100 |
| 16/05/2013 | 245.50p | 245.50p | 245.00p | 245.50p | 268 |
| 15/05/2013 | 245.50p | 245.50p | 245.00p | 245.50p | 1000 |
| 14/05/2013 | 245.50p | 245.50p | 245.00p | 245.50p | 2000 |
| 13/05/2013 | 246.50p | 246.50p | 245.00p | 245.50p | 413 |
| 10/05/2013 | 247.50p | 249.00p | 245.88p | 246.50p | 2200 |
| 09/05/2013 | 247.50p | 252.00p | 244.00p | 247.50p | 0 |
| 08/05/2013 | 247.50p | 252.00p | 244.00p | 247.50p | 0 |
| 07/05/2013 | 245.00p | 252.00p | 244.00p | 247.50p | 2797 |
| 03/05/2013 | 245.00p | 245.00p | 243.50p | 245.00p | 1000 |
| 02/05/2013 | 245.00p | 247.25p | 245.00p | 245.00p | 0 |
| 01/05/2013 | 245.00p | 247.25p | 245.00p | 245.00p | 4000 |
| 30/04/2013 | 245.00p | 245.00p | 243.50p | 245.00p | 2500 |
| 29/04/2013 | 245.00p | 245.00p | 243.50p | 245.00p | 0 |
| 26/04/2013 | 245.00p | 245.00p | 243.50p | 245.00p | 0 |
| 25/04/2013 | 245.00p | 245.00p | 243.50p | 245.00p | 340 |
| 24/04/2013 | 245.00p | 245.00p | 243.50p | 245.00p | 0 |
| 23/04/2013 | 245.00p | 245.00p | 243.50p | 245.00p | 200 |
| 22/04/2013 | 245.00p | 246.00p | 243.32p | 245.00p | 0 |
| 19/04/2013 | 246.00p | 246.00p | 243.32p | 245.00p | 1189 |
| 18/04/2013 | 246.50p | 246.50p | 245.00p | 246.00p | 2000 |
| 17/04/2013 | 244.50p | 250.00p | 243.50p | 246.50p | 5603 |
| 16/04/2013 | 244.50p | 244.50p | 243.50p | 244.50p | 2060 |
| 15/04/2013 | 244.50p | 244.50p | 243.50p | 244.50p | 400 |
| 12/04/2013 | 244.50p | 246.38p | 244.50p | 244.50p | 100 |
| 11/04/2013 | 244.50p | 244.50p | 243.50p | 244.50p | 5691 |
| 10/04/2013 | 244.50p | 244.50p | 243.50p | 244.50p | 10698 |
| 09/04/2013 | 244.50p | 244.50p | 243.50p | 244.50p | 4034 |
| 08/04/2013 | 244.50p | 246.20p | 243.50p | 244.50p | 18303 |
| 05/04/2013 | 244.50p | 246.20p | 243.50p | 244.50p | 19992 |
| 04/04/2013 | 246.00p | 248.72p | 242.00p | 244.50p | 35334 |
| 03/04/2013 | 246.00p | 249.00p | 244.00p | 246.00p | 25262 |
| 02/04/2013 | 241.50p | 250.00p | 241.50p | 246.00p | 17720 |
| 28/03/2013 | 238.50p | 251.67p | 238.00p | 241.50p | 16318 |
| 27/03/2013 | 234.00p | 241.00p | 234.00p | 238.50p | 4237 |
| 26/03/2013 | 231.50p | 237.00p | 231.00p | 234.00p | 33957 |
| 25/03/2013 | 226.00p | 238.00p | 226.00p | 231.50p | 7805 |
| 22/03/2013 | 224.50p | 230.00p | 223.50p | 226.00p | 12300 |
| 21/03/2013 | 221.00p | 226.00p | 220.50p | 223.50p | 18700 |
| 20/03/2013 | 215.00p | 225.00p | 215.00p | 220.50p | 6005 |
| 19/03/2013 | 215.00p | 215.00p | 212.78p | 215.00p | 1500 |
| 18/03/2013 | 212.50p | 215.00p | 212.50p | 215.00p | 0 |
| 15/03/2013 | 212.50p | 215.00p | 212.50p | 212.50p | 691 |
| 14/03/2013 | 212.50p | 212.50p | 209.00p | 212.50p | 10260 |
| 13/03/2013 | 212.50p | 214.50p | 212.50p | 212.50p | 229 |
| 12/03/2013 | 212.50p | 217.24p | 211.50p | 212.50p | 0 |
| 11/03/2013 | 211.50p | 217.24p | 211.50p | 212.50p | 9207 |
| 08/03/2013 | 211.50p | 215.00p | 211.00p | 211.50p | 339 |
| 07/03/2013 | 211.50p | 211.50p | 210.00p | 211.50p | 3360 |
| 06/03/2013 | 208.50p | 212.00p | 208.50p | 211.50p | 5200 |
| 05/03/2013 | 208.00p | 208.50p | 207.00p | 208.50p | 1500 |
| 04/03/2013 | 208.00p | 210.00p | 207.00p | 208.00p | 3400 |
| 01/03/2013 | 208.00p | 208.00p | 206.00p | 208.00p | 5000 |
| 28/02/2013 | 206.00p | 208.00p | 205.00p | 208.00p | 2181 |
| 27/02/2013 | 206.00p | 206.00p | 205.40p | 206.00p | 2150 |
| 26/02/2013 | 206.00p | 206.00p | 205.70p | 206.00p | 450 |
| 25/02/2013 | 205.00p | 208.83p | 204.50p | 206.00p | 4924 |
| 22/02/2013 | 205.00p | 208.00p | 204.50p | 208.00p | 11092 |
| 21/02/2013 | 206.50p | 206.50p | 205.00p | 205.00p | 478 |
| 20/02/2013 | 206.50p | 210.00p | 205.10p | 206.50p | 3480 |
| 19/02/2013 | 207.50p | 209.50p | 206.50p | 206.50p | 0 |
| 18/02/2013 | 207.50p | 209.50p | 207.50p | 207.50p | 2500 |
| 15/02/2013 | 207.50p | 207.50p | 206.60p | 207.50p | 500 |
| 14/02/2013 | 207.50p | 209.50p | 206.60p | 207.50p | 3050 |
| 13/02/2013 | 206.50p | 207.50p | 206.25p | 207.50p | 5447 |
| 12/02/2013 | 206.50p | 207.50p | 205.31p | 206.50p | 4218 |
| 11/02/2013 | 201.50p | 212.32p | 201.50p | 207.50p | 12036 |
| 08/02/2013 | 201.50p | 201.50p | 200.10p | 201.50p | 2560 |
| 07/02/2013 | 197.50p | 205.39p | 196.00p | 201.50p | 26762 |
| 06/02/2013 | 196.00p | 197.50p | 194.60p | 197.50p | 224 |
| 05/02/2013 | 196.00p | 196.00p | 194.60p | 196.00p | 4600 |
| 04/02/2013 | 196.00p | 196.00p | 194.60p | 196.00p | 28500 |
| 01/02/2013 | 196.00p | 200.00p | 194.40p | 196.00p | 3100 |
| 31/01/2013 | 196.00p | 200.00p | 193.00p | 196.00p | 29132 |
| 30/01/2013 | 194.50p | 200.00p | 193.50p | 196.00p | 20726 |
| 29/01/2013 | 193.75p | 197.00p | 193.00p | 194.50p | 6866 |
| 28/01/2013 | 191.50p | 197.00p | 191.50p | 193.75p | 5484 |
| 25/01/2013 | 191.50p | 191.50p | 188.40p | 191.50p | 2675 |
| 24/01/2013 | 191.00p | 195.50p | 187.00p | 191.50p | 19697 |
| 23/01/2013 | 186.00p | 191.00p | 186.00p | 191.00p | 5000 |
| 22/01/2013 | 185.50p | 186.00p | 185.00p | 186.00p | 3000 |
| 21/01/2013 | 185.50p | 185.50p | 183.62p | 185.50p | 829 |
| 18/01/2013 | 185.50p | 185.50p | 184.00p | 185.50p | 3565 |
| 17/01/2013 | 185.50p | 187.38p | 185.50p | 185.50p | 0 |
| 16/01/2013 | 185.50p | 187.38p | 185.50p | 185.50p | 136 |
| 15/01/2013 | 183.00p | 187.00p | 183.00p | 185.50p | 3050 |
| 14/01/2013 | 178.50p | 186.75p | 178.50p | 183.00p | 8454 |
| 11/01/2013 | 172.50p | 182.23p | 172.50p | 178.50p | 7633 |
| 10/01/2013 | 172.50p | 172.50p | 169.00p | 172.50p | 2130 |
| 09/01/2013 | 172.50p | 175.00p | 172.50p | 172.50p | 0 |
| 08/01/2013 | 172.50p | 175.00p | 172.50p | 172.50p | 0 |
| 07/01/2013 | 172.50p | 175.00p | 172.50p | 172.50p | 10142 |
| 04/01/2013 | 172.50p | 172.50p | 170.00p | 172.50p | 4876 |
| 03/01/2013 | 171.50p | 171.50p | 169.00p | 171.50p | 1065 |
| 02/01/2013 | 170.50p | 174.00p | 168.30p | 171.50p | 5702 |
| 31/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 0 |
| 28/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 0 |
| 27/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 3855 |
| 24/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 0 |
| 21/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 3900 |
| 20/12/2012 | 170.50p | 173.00p | 168.00p | 170.50p | 4275 |
| 19/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 18/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 17/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 2500 |
| 14/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 0 |
| 13/12/2012 | 170.50p | 170.50p | 168.00p | 170.50p | 2130 |
| 12/12/2012 | 172.50p | 172.50p | 168.00p | 170.50p | 10070 |
| 11/12/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 0 |
| 10/12/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 6056 |
| 07/12/2012 | 172.50p | 174.50p | 172.50p | 172.50p | 0 |
| 06/12/2012 | 172.50p | 174.50p | 172.50p | 172.50p | 4713 |
| 05/12/2012 | 172.50p | 172.50p | 171.30p | 172.50p | 0 |
| 04/12/2012 | 172.50p | 172.50p | 171.30p | 172.50p | 100 |
| 03/12/2012 | 172.50p | 174.00p | 172.50p | 172.50p | 2000 |
| 30/11/2012 | 172.50p | 172.50p | 172.50p | 172.50p | 12500 |
| 29/11/2012 | 172.50p | 172.50p | 171.50p | 172.50p | 48171 |
| 28/11/2012 | 172.50p | 174.00p | 171.30p | 172.50p | 11839 |
| 27/11/2012 | 172.50p | 174.00p | 171.10p | 172.50p | 0 |
| 26/11/2012 | 172.50p | 174.00p | 171.10p | 172.50p | 5781 |
| 23/11/2012 | 172.50p | 173.50p | 172.50p | 172.50p | 18500 |
| 22/11/2012 | 172.50p | 174.57p | 171.50p | 172.50p | 60862 |
| 21/11/2012 | 172.50p | 173.50p | 170.60p | 172.50p | 0 |
| 20/11/2012 | 172.50p | 173.50p | 170.60p | 172.50p | 5734 |
| 19/11/2012 | 172.50p | 172.50p | 170.60p | 172.50p | 56161 |
| 16/11/2012 | 172.50p | 172.50p | 171.15p | 172.50p | 152 |
| 15/11/2012 | 172.50p | 174.00p | 172.50p | 172.50p | 1500 |
| 14/11/2012 | 172.50p | 175.00p | 170.00p | 172.50p | 0 |
| 13/11/2012 | 171.50p | 175.00p | 170.00p | 172.50p | 41901 |
| 12/11/2012 | 171.50p | 171.50p | 168.87p | 171.50p | 375 |
| 09/11/2012 | 174.00p | 175.00p | 171.50p | 171.50p | 0 |
| 08/11/2012 | 174.00p | 175.00p | 174.00p | 174.00p | 0 |
| 07/11/2012 | 174.00p | 175.00p | 174.00p | 174.00p | 142 |
| 06/11/2012 | 174.00p | 175.00p | 172.00p | 174.00p | 25600 |
| 05/11/2012 | 174.00p | 176.00p | 171.00p | 174.00p | 1275 |
| 02/11/2012 | 174.00p | 174.00p | 171.00p | 174.00p | 1288 |
| 01/11/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 0 |
| 31/10/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 0 |
| 30/10/2012 | 174.00p | 174.00p | 170.00p | 174.00p | 2880 |
| 29/10/2012 | 177.50p | 177.50p | 174.00p | 174.00p | 270 |
| 26/10/2012 | 177.50p | 181.00p | 176.00p | 177.50p | 0 |
| 25/10/2012 | 177.50p | 181.00p | 176.00p | 177.50p | 0 |
| 24/10/2012 | 181.00p | 181.00p | 176.00p | 177.50p | 3772 |
| 23/10/2012 | 183.50p | 185.25p | 180.00p | 181.00p | 7779 |
| 22/10/2012 | 176.50p | 177.25p | 176.50p | 176.50p | 0 |
| 19/10/2012 | 176.50p | 177.25p | 176.50p | 176.50p | 4000 |
| 18/10/2012 | 176.50p | 177.50p | 175.00p | 176.50p | 0 |
| 17/10/2012 | 177.50p | 177.50p | 175.00p | 176.50p | 0 |
| 16/10/2012 | 177.50p | 177.50p | 175.00p | 177.50p | 1100 |
| 15/10/2012 | 177.50p | 178.75p | 175.00p | 177.50p | 2052 |
| 12/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 1000 |
| 11/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 0 |
| 10/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 0 |
| 09/10/2012 | 177.50p | 177.50p | 177.30p | 177.50p | 395 |
| 08/10/2012 | 179.50p | 179.50p | 176.00p | 178.50p | 10000 |
| 05/10/2012 | 179.50p | 183.91p | 177.25p | 179.50p | 1602 |
| 04/10/2012 | 179.50p | 183.00p | 179.50p | 179.50p | 7350 |
| 03/10/2012 | 180.50p | 182.50p | 178.00p | 179.50p | 4700 |
| 02/10/2012 | 180.50p | 180.50p | 176.66p | 180.50p | 0 |
| 01/10/2012 | 180.50p | 180.50p | 176.66p | 180.50p | 2786 |
| 28/09/2012 | 181.00p | 182.25p | 180.50p | 180.50p | 2400 |
| 27/09/2012 | 180.50p | 182.25p | 180.50p | 180.50p | 38 |
| 26/09/2012 | 181.50p | 181.50p | 178.00p | 180.50p | 1059 |
| 25/09/2012 | 181.50p | 186.00p | 176.24p | 181.50p | 0 |
| 24/09/2012 | 181.00p | 186.00p | 176.24p | 181.50p | 8408 |
| 21/09/2012 | 181.00p | 182.00p | 175.00p | 181.00p | 26000 |
| 20/09/2012 | 181.00p | 181.00p | 170.00p | 181.00p | 28600 |
| 19/09/2012 | 181.00p | 181.00p | 177.50p | 181.00p | 5820 |
| 18/09/2012 | 181.50p | 184.00p | 180.00p | 181.00p | 0 |
| 17/09/2012 | 184.00p | 184.00p | 180.00p | 181.50p | 1000 |
| 14/09/2012 | 184.00p | 184.00p | 178.00p | 184.00p | 0 |
| 13/09/2012 | 184.00p | 184.00p | 178.00p | 184.00p | 2994 |
| 12/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 0 |
| 11/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 0 |
| 10/09/2012 | 184.00p | 186.50p | 180.00p | 184.00p | 1115 |
| 07/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 0 |
| 06/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 133 |
| 05/09/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 794 |
| 04/09/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 0 |
| 03/09/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 0 |
| 31/08/2012 | 184.00p | 184.00p | 180.00p | 184.00p | 1000 |
| 30/08/2012 | 184.00p | 186.50p | 184.00p | 184.00p | 37 |
| 29/08/2012 | 186.00p | 186.00p | 180.00p | 184.00p | 3225 |
| 28/08/2012 | 185.00p | 187.00p | 185.00p | 186.00p | 1556 |
| 24/08/2012 | 185.00p | 185.00p | 180.00p | 185.00p | 1000 |
| 23/08/2012 | 185.00p | 187.00p | 185.00p | 185.00p | 1435 |
| 22/08/2012 | 185.00p | 187.00p | 185.00p | 185.00p | 37 |
| 21/08/2012 | 185.00p | 185.00p | 182.00p | 185.00p | 0 |
| 20/08/2012 | 183.50p | 185.00p | 182.00p | 185.00p | 3500 |
| 17/08/2012 | 183.50p | 192.50p | 175.00p | 183.50p | 0 |
| 16/08/2012 | 182.50p | 192.50p | 175.00p | 183.50p | 0 |
| 15/08/2012 | 192.50p | 192.50p | 175.00p | 182.50p | 6650 |
| 14/08/2012 | 192.50p | 194.00p | 190.62p | 192.50p | 364 |
*Close Price adjusted for both dividends and splits