Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
CPL Resources (CPS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2011 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/08/2011 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/08/2011 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 28/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 27/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 26/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 25/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 22/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 21/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 20/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 19/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 18/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 15/07/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 14/07/2011 | 241.00p | 241.00p | 230.00p | 240.00p | 210 |
| 13/07/2011 | 241.00p | 250.00p | 241.00p | 241.00p | 0 |
| 12/07/2011 | 241.00p | 250.00p | 241.00p | 241.00p | 0 |
| 11/07/2011 | 241.00p | 250.00p | 241.00p | 241.00p | 0 |
| 08/07/2011 | 250.00p | 250.00p | 241.00p | 241.00p | 0 |
| 07/07/2011 | 247.50p | 250.00p | 245.00p | 247.50p | 0 |
| 06/07/2011 | 247.50p | 250.00p | 245.00p | 247.50p | 0 |
| 05/07/2011 | 247.50p | 250.00p | 245.00p | 247.50p | 0 |
| 04/07/2011 | 247.50p | 250.00p | 245.00p | 247.50p | 0 |
| 01/07/2011 | 247.50p | 250.00p | 245.00p | 247.50p | 0 |
| 30/06/2011 | 247.50p | 250.00p | 245.00p | 247.50p | 0 |
| 29/06/2011 | 250.00p | 250.00p | 245.00p | 250.00p | 14000 |
| 28/06/2011 | 255.00p | 255.00p | 245.00p | 250.00p | 7000 |
| 27/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 24/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 23/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 22/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 21/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 16/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 15/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 14/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 09/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 08/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 07/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 06/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 03/06/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 02/06/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 01/06/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 31/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 27/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 26/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 25/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 24/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 23/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 299 |
| 20/05/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 19/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 18/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 17/05/2011 | 255.00p | 255.00p | 245.00p | 255.00p | 800 |
| 16/05/2011 | 260.00p | 260.00p | 255.00p | 255.00p | 0 |
| 13/05/2011 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 12/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 11/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 10/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 09/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 06/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 05/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 04/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 03/05/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 28/04/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 27/04/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 26/04/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 21/04/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 20/04/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 19/04/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 0 |
| 18/04/2011 | 260.00p | 260.00p | 252.00p | 260.00p | 990 |
| 15/04/2011 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 14/04/2011 | 257.50p | 260.00p | 250.00p | 260.00p | 0 |
| 13/04/2011 | 257.50p | 257.50p | 250.00p | 257.50p | 0 |
| 12/04/2011 | 257.50p | 257.50p | 250.00p | 257.50p | 0 |
| 11/04/2011 | 257.50p | 257.50p | 250.00p | 257.50p | 800 |
| 08/04/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 07/04/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 06/04/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 05/04/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 04/04/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 01/04/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 31/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 30/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 29/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 28/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 25/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 24/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 23/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 22/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 21/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 18/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 17/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 16/03/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 15/03/2011 | 257.50p | 257.50p | 255.00p | 257.50p | 0 |
| 14/03/2011 | 257.50p | 257.50p | 255.00p | 257.50p | 0 |
| 11/03/2011 | 257.50p | 257.50p | 255.00p | 257.50p | 0 |
| 10/03/2011 | 257.50p | 257.50p | 255.00p | 257.50p | 2000 |
| 09/03/2011 | 257.50p | 258.00p | 257.50p | 257.50p | 0 |
| 08/03/2011 | 257.50p | 258.00p | 257.50p | 257.50p | 0 |
| 07/03/2011 | 257.50p | 258.00p | 257.50p | 257.50p | 0 |
| 04/03/2011 | 257.50p | 258.00p | 257.50p | 257.50p | 0 |
| 03/03/2011 | 257.50p | 258.00p | 257.50p | 257.50p | 1700 |
| 02/03/2011 | 257.50p | 259.75p | 245.00p | 257.50p | 0 |
| 01/03/2011 | 257.50p | 259.75p | 245.00p | 257.50p | 0 |
| 28/02/2011 | 257.50p | 259.75p | 245.00p | 257.50p | 0 |
| 25/02/2011 | 257.50p | 259.75p | 245.00p | 257.50p | 0 |
| 24/02/2011 | 257.50p | 257.50p | 245.00p | 257.50p | 400 |
| 23/02/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 22/02/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 21/02/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 18/02/2011 | 257.50p | 257.50p | 257.50p | 257.50p | 0 |
| 17/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 16/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 15/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 14/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 11/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 10/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 09/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 08/02/2011 | 257.50p | 270.00p | 257.50p | 257.50p | 0 |
| 07/02/2011 | 270.00p | 270.00p | 257.50p | 257.50p | 110 |
| 04/02/2011 | 257.50p | 262.50p | 245.00p | 257.50p | 0 |
| 03/02/2011 | 257.50p | 257.50p | 245.00p | 257.50p | 0 |
| 02/02/2011 | 245.00p | 257.50p | 245.00p | 257.50p | 750 |
| 01/02/2011 | 262.25p | 262.50p | 255.00p | 257.50p | 2000 |
| 31/01/2011 | 252.50p | 262.50p | 252.50p | 262.25p | 0 |
| 28/01/2011 | 250.00p | 262.50p | 250.00p | 259.75p | 3986 |
| 27/01/2011 | 242.50p | 262.50p | 242.50p | 250.00p | 2000 |
| 26/01/2011 | 242.50p | 242.50p | 232.50p | 242.50p | 0 |
| 25/01/2011 | 230.00p | 242.50p | 230.00p | 242.50p | 0 |
| 24/01/2011 | 230.00p | 232.50p | 227.50p | 230.00p | 0 |
| 21/01/2011 | 230.00p | 232.50p | 227.50p | 230.00p | 0 |
| 20/01/2011 | 230.00p | 232.50p | 227.50p | 230.00p | 0 |
| 19/01/2011 | 230.00p | 232.50p | 230.00p | 230.00p | 0 |
| 18/01/2011 | 225.00p | 232.50p | 225.00p | 230.00p | 0 |
| 17/01/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/01/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 13/01/2011 | 228.53p | 228.53p | 220.00p | 220.00p | 0 |
| 12/01/2011 | 228.53p | 228.53p | 220.00p | 220.00p | 2120 |
| 11/01/2011 | 220.00p | 232.50p | 220.00p | 220.00p | 0 |
| 10/01/2011 | 220.00p | 232.50p | 220.00p | 220.00p | 0 |
| 07/01/2011 | 220.00p | 232.50p | 220.00p | 220.00p | 0 |
| 06/01/2011 | 220.00p | 232.50p | 220.00p | 220.00p | 0 |
| 05/01/2011 | 217.50p | 232.50p | 217.50p | 220.00p | 0 |
| 04/01/2011 | 202.50p | 227.50p | 202.50p | 212.50p | 1776 |
| 31/12/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 30/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 29/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 24/12/2010 | 202.50p | 214.88p | 202.50p | 202.50p | 285 |
| 23/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 22/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 21/12/2010 | 202.50p | 210.00p | 202.50p | 202.50p | 400 |
| 20/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 17/12/2010 | 202.50p | 215.00p | 202.50p | 202.50p | 400 |
| 16/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 15/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 14/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 13/12/2010 | 202.50p | 202.50p | 193.24p | 202.50p | 1167 |
| 10/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 09/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 08/12/2010 | 202.50p | 202.50p | 190.00p | 202.50p | 594 |
| 07/12/2010 | 202.50p | 215.00p | 202.50p | 202.50p | 455 |
| 06/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 03/12/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 02/12/2010 | 202.50p | 202.50p | 200.00p | 202.50p | 0 |
| 01/12/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 30/11/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 29/11/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 26/11/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 25/11/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 24/11/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 23/11/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 3500 |
| 22/11/2010 | 202.50p | 202.50p | 190.00p | 202.50p | 190 |
| 19/11/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 18/11/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 17/11/2010 | 202.50p | 207.50p | 202.50p | 202.50p | 0 |
| 16/11/2010 | 202.50p | 207.50p | 199.95p | 202.50p | 2400 |
| 15/11/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/11/2010 | 202.50p | 207.50p | 190.00p | 202.50p | 1000 |
| 11/11/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 10/11/2010 | 195.00p | 207.50p | 195.00p | 202.50p | 0 |
| 09/11/2010 | 192.50p | 202.50p | 192.50p | 195.00p | 0 |
| 08/11/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 05/11/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 04/11/2010 | 192.50p | 192.50p | 190.00p | 192.50p | 0 |
| 03/11/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 02/11/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 01/11/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 29/10/2010 | 192.50p | 192.50p | 190.00p | 192.50p | 0 |
| 28/10/2010 | 192.50p | 192.50p | 190.00p | 192.50p | 0 |
| 27/10/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 26/10/2010 | 192.50p | 192.50p | 190.00p | 192.50p | 0 |
| 25/10/2010 | 192.50p | 192.50p | 190.00p | 192.50p | 0 |
| 22/10/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 21/10/2010 | 192.50p | 192.50p | 190.00p | 192.50p | 0 |
| 20/10/2010 | 192.50p | 192.50p | 190.00p | 192.50p | 0 |
| 19/10/2010 | 197.50p | 197.50p | 190.00p | 190.00p | 0 |
| 18/10/2010 | 197.50p | 200.00p | 197.50p | 197.50p | 0 |
*Close Price adjusted for both dividends and splits