Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
CPL Resources (CPS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2021 | 995.00p | 1,032.50p | 995.00p | 995.00p | 0 |
| 20/01/2021 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 19/01/2021 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 18/01/2021 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 15/01/2021 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 14/01/2021 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 13/01/2021 | 995.00p | 995.00p | 930.00p | 995.00p | 398 |
| 12/01/2021 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 11/01/2021 | 995.00p | 995.00p | 990.00p | 995.00p | 126 |
| 08/01/2021 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 07/01/2021 | 995.00p | 995.00p | 950.00p | 995.00p | 1482 |
| 06/01/2021 | 1,010.00p | 1,040.00p | 982.00p | 1,010.00p | 359 |
| 05/01/2021 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 372 |
| 04/01/2021 | 1,010.00p | 1,010.00p | 950.00p | 1,010.00p | 201 |
| 31/12/2020 | 1,010.00p | 1,010.00p | 950.00p | 1,010.00p | 49 |
| 30/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 29/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 24/12/2020 | 1,010.00p | 1,010.00p | 992.00p | 1,010.00p | 2000 |
| 23/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 820 |
| 22/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 1048 |
| 21/12/2020 | 1,010.00p | 1,024.02p | 980.00p | 1,010.00p | 662753 |
| 18/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 454 |
| 17/12/2020 | 1,010.00p | 1,040.00p | 1,003.85p | 1,010.00p | 300095 |
| 16/12/2020 | 1,010.00p | 1,010.00p | 1,003.55p | 1,010.00p | 1000000 |
| 15/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 1164 |
| 14/12/2020 | 1,010.00p | 1,010.00p | 985.00p | 1,010.00p | 5792 |
| 11/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 10/12/2020 | 1,010.00p | 1,010.00p | 980.00p | 1,010.00p | 2471 |
| 09/12/2020 | 1,010.00p | 1,010.00p | 950.00p | 1,010.00p | 65144 |
| 08/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 07/12/2020 | 1,010.00p | 1,010.00p | 982.00p | 1,010.00p | 3635 |
| 04/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 03/12/2020 | 1,010.00p | 1,040.00p | 1,006.34p | 1,010.00p | 800190 |
| 02/12/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 01/12/2020 | 1,010.00p | 1,010.00p | 998.33p | 1,010.00p | 40000 |
| 30/11/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 27/11/2020 | 1,010.00p | 1,010.00p | 990.00p | 1,010.00p | 144 |
| 26/11/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 25/11/2020 | 1,010.00p | 1,010.00p | 990.00p | 1,010.00p | 169 |
| 24/11/2020 | 1,010.00p | 1,010.00p | 980.00p | 1,010.00p | 1335 |
| 23/11/2020 | 1,010.00p | 1,040.00p | 982.00p | 1,000.00p | 668 |
| 20/11/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 7484 |
| 19/11/2020 | 1,010.00p | 1,010.00p | 990.00p | 1,010.00p | 970 |
| 18/11/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 17/11/2020 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 195 |
| 16/11/2020 | 1,010.00p | 1,010.00p | 960.00p | 960.00p | 230 |
| 13/11/2020 | 1,010.00p | 1,010.00p | 982.00p | 1,010.00p | 519 |
| 12/11/2020 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 10/11/2020 | 1,010.00p | 1,010.00p | 980.00p | 1,010.00p | 20 |
| 09/11/2020 | 1,010.00p | 1,040.00p | 980.00p | 1,010.00p | 914 |
| 06/11/2020 | 1,010.00p | 1,010.00p | 935.00p | 1,010.00p | 1101 |
| 05/11/2020 | 1,010.00p | 1,010.00p | 960.00p | 985.00p | 2224 |
| 04/11/2020 | 975.00p | 1,025.00p | 920.00p | 980.00p | 2557 |
| 03/11/2020 | 710.00p | 730.00p | 710.00p | 710.00p | 7 |
| 02/11/2020 | 707.50p | 710.00p | 707.50p | 710.00p | 0 |
| 30/10/2020 | 707.50p | 707.50p | 706.60p | 707.50p | 1000 |
| 29/10/2020 | 707.50p | 707.50p | 704.50p | 707.50p | 500 |
| 28/10/2020 | 707.50p | 730.00p | 707.50p | 707.50p | 86 |
| 27/10/2020 | 710.00p | 710.00p | 707.50p | 707.50p | 0 |
| 26/10/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 23/10/2020 | 710.00p | 728.15p | 710.00p | 710.00p | 1000 |
| 22/10/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 88 |
| 21/10/2020 | 710.00p | 730.00p | 710.00p | 710.00p | 512 |
| 20/10/2020 | 705.00p | 710.00p | 700.00p | 710.00p | 0 |
| 19/10/2020 | 702.50p | 702.50p | 700.00p | 700.00p | 1250 |
| 16/10/2020 | 707.50p | 745.00p | 685.00p | 702.50p | 3810 |
| 15/10/2020 | 707.50p | 745.00p | 695.00p | 707.50p | 1458 |
| 14/10/2020 | 707.50p | 730.00p | 700.00p | 707.50p | 1137 |
| 13/10/2020 | 707.50p | 707.50p | 700.00p | 700.00p | 282 |
| 12/10/2020 | 710.00p | 720.00p | 700.00p | 707.50p | 4580 |
| 09/10/2020 | 710.00p | 730.00p | 710.00p | 710.00p | 1300 |
| 08/10/2020 | 710.00p | 710.00p | 700.00p | 710.00p | 762 |
| 07/10/2020 | 710.00p | 730.00p | 710.00p | 710.00p | 68 |
| 06/10/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 05/10/2020 | 707.50p | 730.00p | 685.00p | 710.00p | 40 |
| 02/10/2020 | 707.50p | 730.00p | 707.50p | 707.50p | 448 |
| 01/10/2020 | 707.50p | 730.00p | 707.50p | 707.50p | 156 |
| 30/09/2020 | 707.50p | 707.50p | 707.50p | 707.50p | 0 |
| 29/09/2020 | 707.50p | 707.50p | 685.00p | 707.50p | 155 |
| 28/09/2020 | 707.50p | 707.50p | 707.50p | 707.50p | 0 |
| 25/09/2020 | 707.50p | 707.50p | 685.00p | 707.50p | 992 |
| 24/09/2020 | 707.50p | 707.50p | 685.00p | 707.50p | 666 |
| 23/09/2020 | 707.50p | 710.00p | 707.50p | 707.50p | 0 |
| 22/09/2020 | 707.50p | 707.50p | 707.50p | 707.50p | 0 |
| 21/09/2020 | 717.50p | 717.50p | 707.50p | 707.50p | 5000 |
| 18/09/2020 | 717.50p | 717.50p | 717.50p | 717.50p | 0 |
| 17/09/2020 | 717.50p | 735.00p | 717.50p | 717.50p | 747 |
| 16/09/2020 | 700.00p | 730.00p | 700.00p | 717.50p | 1085 |
| 15/09/2020 | 670.00p | 718.37p | 670.00p | 700.00p | 281 |
| 14/09/2020 | 675.00p | 675.00p | 620.00p | 670.00p | 30 |
| 11/09/2020 | 675.00p | 675.00p | 666.69p | 675.00p | 449 |
| 10/09/2020 | 675.00p | 675.00p | 658.94p | 675.00p | 4803 |
| 09/09/2020 | 685.00p | 685.00p | 633.08p | 675.00p | 355 |
| 08/09/2020 | 672.50p | 715.00p | 644.50p | 685.00p | 2195 |
| 07/09/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 04/09/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 03/09/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 02/09/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 01/09/2020 | 665.00p | 665.00p | 646.75p | 665.00p | 192 |
| 28/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 27/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 26/08/2020 | 665.00p | 665.00p | 651.41p | 665.00p | 229 |
| 25/08/2020 | 665.00p | 665.00p | 633.62p | 665.00p | 80 |
| 24/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 21/08/2020 | 665.00p | 665.00p | 630.37p | 665.00p | 84 |
| 20/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 19/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 18/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 17/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 14/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 13/08/2020 | 665.00p | 665.00p | 642.48p | 665.00p | 475 |
| 12/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 11/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 10/08/2020 | 665.00p | 665.00p | 640.06p | 665.00p | 1000 |
| 07/08/2020 | 665.00p | 665.00p | 641.53p | 665.00p | 285 |
| 06/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 05/08/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 04/08/2020 | 665.00p | 695.00p | 630.57p | 665.00p | 1195 |
| 03/08/2020 | 655.00p | 665.00p | 630.43p | 665.00p | 495 |
| 31/07/2020 | 655.00p | 655.00p | 593.50p | 655.00p | 1513 |
| 30/07/2020 | 660.00p | 660.00p | 655.00p | 655.00p | 0 |
| 29/07/2020 | 660.00p | 660.00p | 633.89p | 660.00p | 500 |
| 28/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 27/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 24/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 23/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 22/07/2020 | 660.00p | 660.00p | 641.98p | 660.00p | 1000 |
| 21/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 20/07/2020 | 660.00p | 730.00p | 595.00p | 660.00p | 224 |
| 17/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 16/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 15/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 14/07/2020 | 660.00p | 660.00p | 603.30p | 660.00p | 1729 |
| 13/07/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 10/07/2020 | 660.00p | 660.00p | 631.28p | 660.00p | 475 |
| 09/07/2020 | 655.00p | 667.50p | 655.00p | 660.00p | 0 |
| 08/07/2020 | 667.50p | 667.50p | 667.50p | 667.50p | 0 |
| 07/07/2020 | 667.50p | 667.50p | 628.03p | 667.50p | 147 |
| 06/07/2020 | 667.50p | 710.00p | 667.50p | 667.50p | 1056 |
| 03/07/2020 | 667.50p | 710.00p | 644.63p | 667.50p | 106 |
| 02/07/2020 | 667.50p | 710.00p | 654.17p | 667.50p | 449 |
| 01/07/2020 | 667.50p | 667.50p | 660.73p | 667.50p | 349 |
| 30/06/2020 | 667.50p | 710.00p | 667.50p | 667.50p | 562 |
| 29/06/2020 | 667.50p | 667.50p | 667.50p | 667.50p | 0 |
| 26/06/2020 | 667.50p | 667.50p | 667.50p | 667.50p | 0 |
| 25/06/2020 | 667.50p | 667.50p | 613.50p | 667.50p | 97 |
| 24/06/2020 | 667.50p | 710.00p | 667.50p | 667.50p | 568 |
| 23/06/2020 | 667.50p | 667.50p | 667.50p | 667.50p | 0 |
| 22/06/2020 | 667.50p | 672.77p | 667.50p | 667.50p | 74 |
| 19/06/2020 | 667.50p | 710.00p | 667.50p | 667.50p | 2154 |
| 18/06/2020 | 667.50p | 667.50p | 667.50p | 667.50p | 0 |
| 17/06/2020 | 667.50p | 667.50p | 645.04p | 667.50p | 77 |
| 16/06/2020 | 662.50p | 725.00p | 662.50p | 667.50p | 112 |
| 15/06/2020 | 662.50p | 662.50p | 612.50p | 662.50p | 157 |
| 12/06/2020 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 11/06/2020 | 662.50p | 662.50p | 605.00p | 662.50p | 3000 |
| 10/06/2020 | 662.50p | 662.50p | 625.00p | 662.50p | 713 |
| 09/06/2020 | 662.50p | 699.00p | 662.50p | 662.50p | 157 |
| 08/06/2020 | 600.00p | 700.00p | 600.00p | 662.50p | 1517 |
| 05/06/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 600 |
| 04/06/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 1100 |
| 03/06/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 02/06/2020 | 600.00p | 618.87p | 600.00p | 600.00p | 483 |
| 01/06/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 29/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 28/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 27/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 26/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 25/05/2020 | 600.00p | 600.00p | 571.83p | 600.00p | 349 |
| 22/05/2020 | 600.00p | 600.00p | 571.83p | 600.00p | 349 |
| 21/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 20/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 19/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 18/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 15/05/2020 | 600.00p | 600.00p | 565.00p | 600.00p | 623 |
| 14/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 13/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 12/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 11/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 08/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 07/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 06/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 05/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 04/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 01/05/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 30/04/2020 | 600.00p | 601.67p | 565.00p | 600.00p | 292 |
| 29/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 28/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 27/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 24/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 23/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 22/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 21/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 20/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 17/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 16/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 15/04/2020 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 14/04/2020 | 600.00p | 600.00p | 550.00p | 600.00p | 606 |
| 13/04/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 1000 |
| 10/04/2020 | 595.00p | 595.00p | 595.00p | 595.00p | 1000 |
*Close Price adjusted for both dividends and splits