Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 17/12/2025 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 16/12/2025 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 15/12/2025 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 12/12/2025 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 11/12/2025 | 415.00p | 450.00p | 415.00p | 415.00p | 0 |
| 10/12/2025 | 425.00p | 450.00p | 360.00p | 415.00p | 664 |
| 09/12/2025 | 425.00p | 430.00p | 401.00p | 425.00p | 1010 |
| 08/12/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/12/2025 | 425.00p | 460.00p | 425.00p | 425.00p | 65 |
| 04/12/2025 | 425.00p | 435.00p | 425.00p | 425.00p | 152 |
| 03/12/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/12/2025 | 425.00p | 425.00p | 400.00p | 425.00p | 1930 |
| 01/12/2025 | 450.00p | 450.00p | 425.00p | 425.00p | 100 |
| 28/11/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/11/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 153 |
| 26/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/11/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 0 |
| 13/11/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 279 |
| 12/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/11/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 600 |
| 10/11/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 44 |
| 07/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 6 |
| 05/11/2025 | 475.00p | 475.00p | 474.00p | 475.00p | 300 |
| 04/11/2025 | 475.00p | 475.00p | 451.00p | 475.00p | 295 |
| 03/11/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/10/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/10/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 844 |
| 29/10/2025 | 475.00p | 475.00p | 455.00p | 475.00p | 1000 |
| 28/10/2025 | 500.00p | 500.00p | 450.00p | 475.00p | 3001 |
| 27/10/2025 | 500.00p | 500.00p | 456.00p | 500.00p | 4737 |
| 24/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 23/10/2025 | 500.00p | 500.00p | 455.00p | 500.00p | 53 |
| 22/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 21/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 20/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 17/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 16/10/2025 | 500.00p | 545.00p | 450.00p | 500.00p | 30 |
| 15/10/2025 | 500.00p | 500.00p | 456.00p | 500.00p | 1450 |
| 14/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 13/10/2025 | 500.00p | 500.00p | 456.00p | 500.00p | 657 |
| 10/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 09/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 08/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 07/10/2025 | 500.00p | 545.00p | 500.00p | 500.00p | 5 |
| 06/10/2025 | 500.00p | 500.00p | 455.00p | 500.00p | 1077 |
| 03/10/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 02/10/2025 | 500.00p | 500.00p | 455.00p | 500.00p | 228 |
| 01/10/2025 | 500.00p | 545.00p | 455.00p | 500.00p | 317 |
| 30/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 29/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 26/09/2025 | 500.00p | 500.00p | 465.00p | 500.00p | 1000 |
| 25/09/2025 | 500.00p | 550.00p | 500.00p | 500.00p | 2 |
| 24/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 23/09/2025 | 500.00p | 500.00p | 465.00p | 500.00p | 1000 |
| 22/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 19/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 18/09/2025 | 500.00p | 550.00p | 500.00p | 500.00p | 1 |
| 17/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 16/09/2025 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 15/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 12/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 11/09/2025 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 10/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 09/09/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 08/09/2025 | 500.00p | 545.00p | 480.30p | 500.00p | 40 |
| 05/09/2025 | 500.00p | 545.00p | 500.00p | 500.00p | 5 |
| 04/09/2025 | 500.00p | 500.00p | 450.00p | 500.00p | 1 |
| 03/09/2025 | 500.00p | 500.00p | 450.00p | 500.00p | 1 |
| 02/09/2025 | 500.00p | 550.00p | 450.00p | 500.00p | 1 |
| 01/09/2025 | 500.00p | 500.00p | 465.00p | 500.00p | 300 |
| 29/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 28/08/2025 | 500.00p | 550.00p | 450.00p | 500.00p | 1 |
| 27/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 26/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 22/08/2025 | 500.00p | 550.00p | 500.00p | 500.00p | 0 |
| 21/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 20/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 19/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 18/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 15/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 14/08/2025 | 500.00p | 500.00p | 480.30p | 500.00p | 0 |
| 13/08/2025 | 500.00p | 550.00p | 500.00p | 500.00p | 52 |
| 12/08/2025 | 500.00p | 545.00p | 480.30p | 500.00p | 9 |
| 11/08/2025 | 475.00p | 550.00p | 450.00p | 500.00p | 2219 |
| 08/08/2025 | 475.00p | 500.00p | 457.00p | 475.00p | 183 |
| 07/08/2025 | 475.00p | 500.00p | 457.00p | 475.00p | 953 |
| 06/08/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 65 |
| 05/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/08/2025 | 475.00p | 475.00p | 455.00p | 475.00p | 1001 |
| 01/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/07/2025 | 475.00p | 475.00p | 455.00p | 475.00p | 459 |
| 25/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/07/2025 | 475.00p | 500.00p | 475.00p | 475.00p | 0 |
| 23/07/2025 | 475.00p | 500.00p | 475.00p | 475.00p | 20 |
| 22/07/2025 | 475.00p | 480.00p | 462.00p | 480.00p | 1411 |
| 21/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/07/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 138 |
| 16/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/07/2025 | 475.00p | 475.00p | 450.00p | 475.00p | 863 |
| 10/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/07/2025 | 475.00p | 500.00p | 475.00p | 475.00p | 5 |
| 04/07/2025 | 500.00p | 500.00p | 475.00p | 475.00p | 0 |
| 03/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/07/2025 | 450.00p | 475.00p | 450.00p | 475.00p | 500 |
| 01/07/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/06/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 2000 |
| 25/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/06/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 0 |
| 18/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/06/2025 | 440.00p | 500.00p | 440.00p | 450.00p | 1000 |
| 10/06/2025 | 450.00p | 498.16p | 450.00p | 450.00p | 200 |
| 09/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/06/2025 | 450.00p | 495.00p | 400.00p | 450.00p | 221 |
| 04/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/06/2025 | 425.00p | 475.00p | 425.00p | 450.00p | 2000 |
| 30/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 1015 |
| 29/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 1976 |
| 21/05/2025 | 425.00p | 430.00p | 425.00p | 425.00p | 253 |
| 20/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 0 |
| 15/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/05/2025 | 425.00p | 450.00p | 400.00p | 425.00p | 3 |
| 13/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/05/2025 | 425.00p | 425.00p | 400.00p | 425.00p | 1987 |
| 09/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 6 |
| 07/05/2025 | 425.00p | 425.00p | 400.00p | 425.00p | 501 |
| 06/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 1 |
| 01/05/2025 | 425.00p | 450.00p | 400.00p | 425.00p | 65 |
| 30/04/2025 | 425.00p | 425.00p | 402.00p | 425.00p | 1500 |
| 29/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/04/2025 | 425.00p | 425.00p | 400.00p | 425.00p | 513 |
| 22/04/2025 | 425.00p | 425.00p | 402.00p | 425.00p | 3476 |
| 17/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 15/04/2025 | 425.00p | 425.00p | 424.80p | 425.00p | 50000 |
| 14/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/04/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 0 |
| 10/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/04/2025 | 425.00p | 425.00p | 401.00p | 425.00p | 1020 |
| 07/04/2025 | 450.00p | 495.00p | 400.00p | 425.00p | 4089 |
| 04/04/2025 | 450.00p | 500.00p | 400.00p | 450.00p | 4500 |
| 03/04/2025 | 450.00p | 450.00p | 400.00p | 450.00p | 2 |
| 02/04/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/04/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/03/2025 | 450.00p | 450.00p | 400.00p | 450.00p | 0 |
| 26/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/03/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 0 |
*Close Price adjusted for both dividends and splits