Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
- Buy Compass Group (CPG) by Jefferies
- Buy LBG Media (LBG) by Berenberg
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
Cerillion (CER) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2024 | 1,575.00p | 1,590.00p | 1,540.00p | 1,570.00p | 31242 |
| 12/02/2024 | 1,590.00p | 1,600.00p | 1,554.50p | 1,555.00p | 27344 |
| 09/02/2024 | 1,595.00p | 1,600.00p | 1,580.00p | 1,590.00p | 1242577 |
| 08/02/2024 | 1,580.00p | 1,600.00p | 1,540.00p | 1,595.00p | 33311 |
| 07/02/2024 | 1,590.00p | 1,620.00p | 1,563.75p | 1,595.00p | 10800 |
| 06/02/2024 | 1,590.00p | 1,620.00p | 1,563.60p | 1,600.00p | 15722 |
| 05/02/2024 | 1,580.00p | 1,620.00p | 1,560.00p | 1,600.00p | 27299 |
| 02/02/2024 | 1,585.00p | 1,600.00p | 1,570.00p | 1,580.00p | 45566 |
| 01/02/2024 | 1,585.00p | 1,600.00p | 1,570.00p | 1,590.00p | 120066 |
| 31/01/2024 | 1,545.00p | 1,612.20p | 1,545.00p | 1,585.00p | 231039 |
| 30/01/2024 | 1,545.00p | 1,570.00p | 1,520.00p | 1,545.00p | 12175 |
| 29/01/2024 | 1,540.00p | 1,570.00p | 1,510.00p | 1,570.00p | 19797 |
| 26/01/2024 | 1,525.00p | 1,570.00p | 1,510.00p | 1,550.00p | 58047 |
| 25/01/2024 | 1,525.00p | 1,550.00p | 1,500.00p | 1,525.00p | 7481 |
| 24/01/2024 | 1,477.50p | 1,550.00p | 1,460.00p | 1,520.00p | 162961 |
| 23/01/2024 | 1,410.00p | 1,480.00p | 1,410.00p | 1,465.00p | 80934 |
| 22/01/2024 | 1,410.00p | 1,430.00p | 1,390.00p | 1,430.00p | 77358 |
| 19/01/2024 | 1,445.00p | 1,450.00p | 1,387.50p | 1,405.00p | 25190 |
| 18/01/2024 | 1,475.00p | 1,490.00p | 1,440.00p | 1,445.00p | 36237 |
| 17/01/2024 | 1,515.00p | 1,521.00p | 1,450.00p | 1,475.00p | 14012 |
| 16/01/2024 | 1,525.00p | 1,550.00p | 1,500.00p | 1,520.00p | 28215 |
| 15/01/2024 | 1,525.00p | 1,550.00p | 1,500.00p | 1,525.00p | 14517 |
| 12/01/2024 | 1,530.00p | 1,556.40p | 1,500.00p | 1,545.00p | 10576 |
| 11/01/2024 | 1,540.00p | 1,560.00p | 1,500.00p | 1,530.00p | 23806 |
| 10/01/2024 | 1,545.00p | 1,570.00p | 1,520.00p | 1,560.00p | 10454 |
| 09/01/2024 | 1,540.00p | 1,570.00p | 1,520.00p | 1,555.00p | 29450 |
| 08/01/2024 | 1,575.00p | 1,575.00p | 1,517.20p | 1,540.00p | 76926 |
| 05/01/2024 | 1,575.00p | 1,600.00p | 1,550.00p | 1,575.00p | 11467 |
| 04/01/2024 | 1,585.00p | 1,600.00p | 1,568.00p | 1,570.00p | 34255 |
| 03/01/2024 | 1,580.00p | 1,600.00p | 1,560.00p | 1,585.00p | 25542 |
| 02/01/2024 | 1,590.00p | 1,610.00p | 1,560.00p | 1,600.00p | 37886 |
| 29/12/2023 | 1,605.00p | 1,610.00p | 1,600.00p | 1,605.00p | 19718 |
| 28/12/2023 | 1,600.00p | 1,620.00p | 1,590.00p | 1,605.00p | 14838 |
| 27/12/2023 | 1,600.00p | 1,620.00p | 1,580.00p | 1,600.00p | 15494 |
| 22/12/2023 | 1,595.00p | 1,620.00p | 1,500.00p | 1,615.00p | 16668 |
| 21/12/2023 | 1,610.00p | 1,620.00p | 1,570.00p | 1,590.00p | 11379 |
| 20/12/2023 | 1,590.00p | 1,630.00p | 1,580.00p | 1,610.00p | 67684 |
| 19/12/2023 | 1,560.00p | 1,595.20p | 1,510.00p | 1,580.00p | 41149 |
| 18/12/2023 | 1,542.50p | 1,567.00p | 1,517.50p | 1,565.00p | 49647 |
| 15/12/2023 | 1,515.00p | 1,595.00p | 1,480.00p | 1,550.00p | 79007 |
| 14/12/2023 | 1,450.00p | 1,530.00p | 1,430.00p | 1,515.00p | 119888 |
| 13/12/2023 | 1,445.00p | 1,470.00p | 1,420.00p | 1,450.00p | 92379 |
| 12/12/2023 | 1,420.00p | 1,469.00p | 1,420.00p | 1,450.00p | 117412 |
| 11/12/2023 | 1,415.00p | 1,440.00p | 1,400.00p | 1,420.00p | 18251 |
| 08/12/2023 | 1,395.00p | 1,419.00p | 1,350.00p | 1,410.00p | 25521 |
| 07/12/2023 | 1,395.00p | 1,418.00p | 1,386.00p | 1,405.00p | 28951 |
| 06/12/2023 | 1,395.00p | 1,410.00p | 1,394.00p | 1,395.00p | 10075 |
| 05/12/2023 | 1,400.00p | 1,420.00p | 1,380.00p | 1,400.00p | 87196 |
| 04/12/2023 | 1,355.00p | 1,420.00p | 1,330.00p | 1,400.00p | 30763 |
| 01/12/2023 | 1,315.00p | 1,367.00p | 1,300.00p | 1,360.00p | 76624 |
| 30/11/2023 | 1,280.00p | 1,327.00p | 1,260.00p | 1,315.00p | 87959 |
| 29/11/2023 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 56179 |
| 28/11/2023 | 1,305.00p | 1,330.00p | 1,260.00p | 1,260.00p | 27071 |
| 27/11/2023 | 1,305.00p | 1,330.00p | 1,280.00p | 1,305.00p | 69054 |
| 24/11/2023 | 1,305.00p | 1,330.00p | 1,280.00p | 1,320.00p | 28836 |
| 23/11/2023 | 1,305.00p | 1,330.00p | 1,250.00p | 1,305.00p | 8805 |
| 22/11/2023 | 1,290.00p | 1,320.00p | 1,270.00p | 1,290.00p | 27927 |
| 21/11/2023 | 1,295.00p | 1,320.00p | 1,276.38p | 1,290.00p | 21297 |
| 20/11/2023 | 1,325.00p | 1,340.00p | 1,280.00p | 1,280.00p | 126466 |
| 17/11/2023 | 1,275.00p | 1,325.00p | 1,275.00p | 1,305.00p | 92520 |
| 16/11/2023 | 1,275.00p | 1,299.50p | 1,260.00p | 1,275.00p | 16352 |
| 15/11/2023 | 1,275.00p | 1,300.00p | 1,200.00p | 1,275.00p | 16272 |
| 14/11/2023 | 1,240.00p | 1,290.00p | 1,230.00p | 1,270.00p | 164023 |
| 13/11/2023 | 1,240.00p | 1,260.00p | 1,220.00p | 1,220.00p | 24158 |
| 10/11/2023 | 1,310.00p | 1,312.00p | 1,215.55p | 1,235.00p | 23776 |
| 09/11/2023 | 1,310.00p | 1,330.00p | 1,300.00p | 1,310.00p | 8728 |
| 08/11/2023 | 1,330.00p | 1,350.00p | 1,301.00p | 1,310.00p | 13348 |
| 07/11/2023 | 1,360.00p | 1,380.00p | 1,310.00p | 1,330.00p | 56202 |
| 06/11/2023 | 1,355.00p | 1,370.00p | 1,340.00p | 1,340.00p | 55302 |
| 03/11/2023 | 1,355.00p | 1,370.00p | 1,340.00p | 1,355.00p | 13279 |
| 02/11/2023 | 1,305.00p | 1,370.00p | 1,305.00p | 1,355.00p | 85350 |
| 01/11/2023 | 1,270.00p | 1,290.00p | 1,260.00p | 1,275.00p | 4750 |
| 31/10/2023 | 1,265.00p | 1,280.00p | 1,265.00p | 1,270.00p | 8134 |
| 30/10/2023 | 1,265.00p | 1,280.00p | 1,250.00p | 1,265.00p | 7668 |
| 27/10/2023 | 1,220.00p | 1,267.00p | 1,220.00p | 1,260.00p | 16386 |
| 26/10/2023 | 1,230.00p | 1,239.00p | 1,190.00p | 1,220.00p | 8288 |
| 25/10/2023 | 1,205.00p | 1,239.00p | 1,181.11p | 1,230.00p | 14852 |
| 24/10/2023 | 1,175.00p | 1,214.00p | 1,165.00p | 1,205.00p | 30865 |
| 23/10/2023 | 1,185.00p | 1,200.00p | 1,132.00p | 1,160.00p | 32507 |
| 20/10/2023 | 1,165.00p | 1,197.50p | 1,150.00p | 1,185.00p | 53172 |
| 19/10/2023 | 1,180.00p | 1,200.00p | 1,150.00p | 1,200.00p | 12928 |
| 18/10/2023 | 1,135.00p | 1,200.00p | 1,120.00p | 1,200.00p | 19272 |
| 17/10/2023 | 1,155.00p | 1,155.00p | 1,113.89p | 1,125.00p | 55595 |
| 16/10/2023 | 1,150.00p | 1,205.00p | 1,143.00p | 1,145.00p | 106613 |
| 13/10/2023 | 1,060.00p | 1,070.00p | 1,050.00p | 1,060.00p | 256917 |
| 12/10/2023 | 1,050.00p | 1,070.00p | 1,020.00p | 1,050.00p | 43514 |
| 11/10/2023 | 1,015.00p | 1,070.00p | 980.00p | 1,060.00p | 82841 |
| 10/10/2023 | 1,065.00p | 1,093.20p | 1,020.00p | 1,020.00p | 51225 |
| 09/10/2023 | 1,180.00p | 1,180.00p | 1,006.00p | 1,080.00p | 99029 |
| 06/10/2023 | 1,210.00p | 1,210.00p | 1,170.00p | 1,180.00p | 17955 |
| 05/10/2023 | 1,255.00p | 1,270.00p | 1,173.00p | 1,210.00p | 27492 |
| 04/10/2023 | 1,325.00p | 1,330.00p | 1,230.00p | 1,255.00p | 45517 |
| 03/10/2023 | 1,325.00p | 1,339.00p | 1,310.00p | 1,325.00p | 225522 |
| 02/10/2023 | 1,330.00p | 1,340.00p | 1,310.00p | 1,325.00p | 22490 |
| 29/09/2023 | 1,330.00p | 1,350.00p | 1,319.00p | 1,330.00p | 10875 |
| 28/09/2023 | 1,275.00p | 1,350.00p | 1,270.00p | 1,330.00p | 19014 |
| 27/09/2023 | 1,275.00p | 1,300.00p | 1,265.00p | 1,275.00p | 553 |
| 26/09/2023 | 1,275.00p | 1,300.00p | 1,268.00p | 1,280.00p | 10995 |
| 25/09/2023 | 1,275.00p | 1,300.00p | 1,266.00p | 1,275.00p | 8035 |
| 22/09/2023 | 1,275.00p | 1,300.00p | 1,250.00p | 1,275.00p | 14451 |
| 21/09/2023 | 1,275.00p | 1,300.00p | 1,255.00p | 1,275.00p | 7658 |
| 20/09/2023 | 1,275.00p | 1,295.00p | 1,250.00p | 1,275.00p | 13544 |
| 19/09/2023 | 1,270.00p | 1,295.00p | 1,250.00p | 1,275.00p | 26888 |
| 18/09/2023 | 1,270.00p | 1,290.00p | 1,250.00p | 1,250.00p | 18642 |
| 15/09/2023 | 1,275.00p | 1,300.00p | 1,250.00p | 1,250.00p | 81815 |
| 14/09/2023 | 1,275.00p | 1,280.00p | 1,253.25p | 1,275.00p | 10549 |
| 13/09/2023 | 1,300.00p | 1,304.00p | 1,255.00p | 1,285.00p | 10940 |
| 12/09/2023 | 1,300.00p | 1,320.00p | 1,280.00p | 1,300.00p | 8004 |
| 11/09/2023 | 1,305.00p | 1,314.00p | 1,282.00p | 1,300.00p | 9765 |
| 08/09/2023 | 1,305.00p | 1,320.00p | 1,294.16p | 1,305.00p | 8972 |
| 07/09/2023 | 1,245.00p | 1,337.00p | 1,245.00p | 1,300.00p | 49608 |
| 06/09/2023 | 1,240.00p | 1,270.00p | 1,220.00p | 1,245.00p | 18807 |
| 05/09/2023 | 1,235.00p | 1,260.00p | 1,223.28p | 1,235.00p | 48370 |
| 04/09/2023 | 1,242.50p | 1,260.00p | 1,210.00p | 1,235.00p | 13621 |
| 01/09/2023 | 1,245.00p | 1,260.00p | 1,230.00p | 1,242.50p | 8267 |
| 31/08/2023 | 1,245.00p | 1,260.00p | 1,230.00p | 1,240.00p | 10660 |
| 30/08/2023 | 1,250.00p | 1,270.00p | 1,230.00p | 1,240.00p | 23615 |
| 29/08/2023 | 1,235.00p | 1,270.00p | 1,221.00p | 1,255.00p | 63484 |
| 25/08/2023 | 1,235.00p | 1,255.00p | 1,210.00p | 1,255.00p | 6485 |
| 24/08/2023 | 1,205.00p | 1,250.00p | 1,190.00p | 1,215.00p | 19544 |
| 23/08/2023 | 1,205.00p | 1,220.00p | 1,190.00p | 1,205.00p | 7814 |
| 22/08/2023 | 1,170.00p | 1,220.00p | 1,162.00p | 1,205.00p | 28715 |
| 21/08/2023 | 1,180.00p | 1,190.00p | 1,160.00p | 1,170.00p | 6528 |
| 18/08/2023 | 1,220.00p | 1,220.00p | 1,170.00p | 1,180.00p | 34770 |
| 17/08/2023 | 1,270.00p | 1,290.00p | 1,210.00p | 1,220.00p | 23245 |
| 16/08/2023 | 1,285.00p | 1,300.00p | 1,253.00p | 1,280.00p | 31502 |
| 15/08/2023 | 1,287.50p | 1,305.00p | 1,270.00p | 1,285.00p | 19905 |
| 14/08/2023 | 1,285.00p | 1,300.00p | 1,270.00p | 1,290.00p | 23304 |
| 11/08/2023 | 1,285.00p | 1,292.20p | 1,270.00p | 1,285.00p | 7880 |
| 10/08/2023 | 1,255.00p | 1,295.00p | 1,255.00p | 1,295.00p | 44834 |
| 09/08/2023 | 1,255.00p | 1,268.00p | 1,240.00p | 1,255.00p | 34731 |
| 08/08/2023 | 1,205.00p | 1,270.00p | 1,192.00p | 1,255.00p | 23284 |
| 07/08/2023 | 1,175.00p | 1,224.00p | 1,175.00p | 1,200.00p | 21546 |
| 04/08/2023 | 1,185.00p | 1,200.00p | 1,130.00p | 1,180.00p | 48485 |
| 03/08/2023 | 1,255.00p | 1,260.00p | 1,175.00p | 1,185.00p | 27074 |
| 02/08/2023 | 1,295.00p | 1,295.00p | 1,240.00p | 1,240.00p | 22447 |
| 01/08/2023 | 1,300.00p | 1,320.00p | 1,275.10p | 1,295.00p | 3886 |
| 31/07/2023 | 1,300.00p | 1,320.00p | 1,285.00p | 1,300.00p | 29413 |
| 28/07/2023 | 1,310.00p | 1,325.00p | 1,280.00p | 1,325.00p | 11332 |
| 27/07/2023 | 1,305.00p | 1,330.00p | 1,300.00p | 1,310.00p | 16035 |
| 26/07/2023 | 1,275.00p | 1,320.00p | 1,250.00p | 1,305.00p | 49522 |
| 25/07/2023 | 1,275.00p | 1,300.00p | 1,250.00p | 1,300.00p | 46570 |
| 24/07/2023 | 1,280.00p | 1,300.00p | 1,250.00p | 1,250.00p | 10677 |
| 21/07/2023 | 1,270.00p | 1,300.00p | 1,250.00p | 1,280.00p | 20379 |
| 20/07/2023 | 1,310.00p | 1,320.00p | 1,262.00p | 1,270.00p | 26094 |
| 19/07/2023 | 1,330.00p | 1,350.00p | 1,305.00p | 1,310.00p | 33699 |
| 18/07/2023 | 1,335.00p | 1,370.00p | 1,300.00p | 1,320.00p | 13283 |
| 17/07/2023 | 1,335.00p | 1,370.00p | 1,300.00p | 1,335.00p | 25071 |
| 14/07/2023 | 1,335.00p | 1,370.00p | 1,300.00p | 1,335.00p | 25504 |
| 13/07/2023 | 1,340.00p | 1,370.00p | 1,300.00p | 1,350.00p | 23583 |
| 12/07/2023 | 1,325.00p | 1,370.00p | 1,310.00p | 1,320.00p | 37110 |
| 11/07/2023 | 1,350.00p | 1,350.00p | 1,300.00p | 1,320.00p | 14758 |
| 10/07/2023 | 1,350.00p | 1,370.00p | 1,300.00p | 1,350.00p | 6401 |
| 07/07/2023 | 1,350.00p | 1,368.00p | 1,330.00p | 1,350.00p | 7895 |
| 06/07/2023 | 1,350.00p | 1,368.00p | 1,305.00p | 1,350.00p | 21817 |
| 05/07/2023 | 1,350.00p | 1,370.00p | 1,335.00p | 1,350.00p | 20313 |
| 04/07/2023 | 1,345.00p | 1,370.00p | 1,330.00p | 1,350.00p | 14641 |
| 03/07/2023 | 1,310.00p | 1,350.00p | 1,300.00p | 1,330.00p | 34494 |
| 30/06/2023 | 1,360.00p | 1,360.00p | 1,282.50p | 1,300.00p | 17723 |
| 29/06/2023 | 1,365.00p | 1,390.00p | 1,333.00p | 1,360.00p | 29527 |
| 28/06/2023 | 1,390.00p | 1,400.00p | 1,359.60p | 1,360.00p | 9164 |
| 27/06/2023 | 1,480.00p | 1,500.00p | 1,381.00p | 1,390.00p | 48123 |
| 26/06/2023 | 1,475.00p | 1,498.54p | 1,460.00p | 1,475.00p | 41940 |
| 23/06/2023 | 1,475.00p | 1,500.00p | 1,465.00p | 1,500.00p | 60094 |
| 22/06/2023 | 1,470.00p | 1,490.00p | 1,450.00p | 1,470.00p | 27753 |
| 21/06/2023 | 1,495.00p | 1,520.00p | 1,452.50p | 1,470.00p | 42484 |
| 20/06/2023 | 1,455.00p | 1,470.00p | 1,454.00p | 1,465.00p | 23421 |
| 19/06/2023 | 1,450.00p | 1,460.00p | 1,440.00p | 1,455.00p | 27209 |
| 16/06/2023 | 1,425.00p | 1,470.00p | 1,425.00p | 1,450.00p | 36853 |
| 15/06/2023 | 1,410.00p | 1,430.45p | 1,405.00p | 1,425.00p | 309680 |
| 14/06/2023 | 1,390.00p | 1,420.00p | 1,390.00p | 1,410.00p | 30525 |
| 13/06/2023 | 1,385.00p | 1,412.00p | 1,370.00p | 1,390.00p | 18581 |
| 12/06/2023 | 1,385.00p | 1,400.00p | 1,370.00p | 1,385.00p | 26423 |
| 09/06/2023 | 1,395.00p | 1,410.00p | 1,380.00p | 1,400.00p | 17040 |
| 08/06/2023 | 1,425.00p | 1,425.00p | 1,380.00p | 1,395.00p | 53073 |
| 07/06/2023 | 1,415.00p | 1,430.00p | 1,400.00p | 1,420.00p | 33851 |
| 06/06/2023 | 1,395.00p | 1,420.00p | 1,370.00p | 1,420.00p | 20698 |
| 05/06/2023 | 1,350.00p | 1,420.00p | 1,337.00p | 1,405.00p | 28588 |
| 02/06/2023 | 1,325.00p | 1,380.00p | 1,325.00p | 1,355.00p | 44369 |
| 01/06/2023 | 1,295.00p | 1,347.20p | 1,287.50p | 1,325.00p | 26232 |
| 31/05/2023 | 1,275.00p | 1,300.00p | 1,260.00p | 1,300.00p | 25124 |
| 30/05/2023 | 1,205.00p | 1,293.40p | 1,190.00p | 1,275.00p | 51301 |
| 26/05/2023 | 1,205.00p | 1,220.00p | 1,200.00p | 1,205.00p | 122106 |
| 25/05/2023 | 1,190.00p | 1,205.00p | 1,180.00p | 1,205.00p | 34169 |
| 24/05/2023 | 1,185.00p | 1,214.00p | 1,170.00p | 1,185.00p | 394680 |
| 23/05/2023 | 1,185.00p | 1,200.00p | 1,173.00p | 1,190.00p | 18397 |
| 22/05/2023 | 1,180.00p | 1,200.00p | 1,160.00p | 1,190.00p | 21188 |
| 19/05/2023 | 1,180.00p | 1,190.00p | 1,160.00p | 1,180.00p | 13872 |
| 18/05/2023 | 1,180.00p | 1,190.00p | 1,160.00p | 1,180.00p | 14346 |
| 17/05/2023 | 1,190.00p | 1,200.00p | 1,160.00p | 1,180.00p | 12093 |
| 16/05/2023 | 1,190.00p | 1,195.00p | 1,180.00p | 1,190.00p | 47404 |
| 15/05/2023 | 1,220.00p | 1,240.00p | 1,185.00p | 1,190.00p | 20413 |
| 12/05/2023 | 1,202.50p | 1,209.00p | 1,185.35p | 1,202.50p | 11647 |
| 11/05/2023 | 1,200.00p | 1,217.00p | 1,185.00p | 1,190.00p | 13422 |
| 10/05/2023 | 1,215.00p | 1,230.00p | 1,190.00p | 1,200.00p | 29455 |
| 09/05/2023 | 1,200.00p | 1,240.00p | 1,190.20p | 1,210.00p | 194183 |
| 05/05/2023 | 1,190.00p | 1,209.80p | 1,188.00p | 1,200.00p | 18490 |
| 04/05/2023 | 1,190.00p | 1,210.00p | 1,186.50p | 1,190.00p | 5551 |
| 03/05/2023 | 1,230.00p | 1,240.00p | 1,170.00p | 1,210.00p | 41241 |
| 02/05/2023 | 1,230.00p | 1,275.00p | 1,217.00p | 1,275.00p | 32631 |
*Close Price adjusted for both dividends and splits