Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Craneware (CRW) by Steve Moore in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Hold BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Buy Braemar (BMS) by Hot Stock Rockets in ShareProphets
- Buy Kosmos Energy (DI) (KOS) by Jefferies
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Hold GSK (GSK) by HSBC
- Buy AstraZeneca (AZN) by HSBC
- Outperform AstraZeneca (AZN) by Bernstein
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Man Group (EMG) by Citi
- Buy Abrdn (ABDN) by Citi
- Overweight Wise Class A (WISE) by JP Morgan
- Outperform Currys (CURY) by RBC Capital
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Outperform Polar Capital Holdings (POLR) by RBC Capital
Cerillion (CER) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2025 | 1,415.00p | 1,415.00p | 1,380.00p | 1,380.00p | 81042 |
| 15/09/2025 | 1,415.00p | 1,430.00p | 1,360.00p | 1,380.00p | 42564 |
| 12/09/2025 | 1,415.00p | 1,430.00p | 1,400.00p | 1,400.00p | 236763 |
| 11/09/2025 | 1,450.00p | 1,450.00p | 1,430.00p | 1,405.00p | 19422 |
| 10/09/2025 | 1,450.00p | 1,490.00p | 1,405.00p | 1,430.00p | 14689 |
| 09/09/2025 | 1,470.00p | 1,480.00p | 1,440.00p | 1,440.00p | 46235 |
| 08/09/2025 | 1,505.00p | 1,530.00p | 1,460.00p | 1,460.00p | 111560 |
| 05/09/2025 | 1,430.00p | 1,440.00p | 1,400.00p | 1,410.00p | 12046 |
| 04/09/2025 | 1,445.00p | 1,460.00p | 1,420.00p | 1,430.00p | 9895 |
| 03/09/2025 | 1,450.00p | 1,460.00p | 1,420.00p | 1,445.00p | 13989 |
| 02/09/2025 | 1,400.00p | 1,440.00p | 1,370.00p | 1,450.00p | 69364 |
| 01/09/2025 | 1,410.00p | 1,420.00p | 1,370.00p | 1,370.00p | 28162 |
| 29/08/2025 | 1,410.00p | 1,420.00p | 1,400.00p | 1,390.00p | 34941 |
| 28/08/2025 | 1,410.00p | 1,420.00p | 1,400.00p | 1,410.00p | 30874 |
| 27/08/2025 | 1,410.00p | 1,420.00p | 1,400.00p | 1,410.00p | 33965 |
| 26/08/2025 | 1,435.00p | 1,440.00p | 1,400.00p | 1,420.00p | 49837 |
| 22/08/2025 | 1,435.00p | 1,455.00p | 1,415.00p | 1,415.00p | 13176 |
| 21/08/2025 | 1,440.00p | 1,555.00p | 1,420.00p | 1,450.00p | 12311 |
| 20/08/2025 | 1,460.00p | 1,555.00p | 1,433.00p | 1,555.00p | 15817 |
| 19/08/2025 | 1,465.00p | 1,480.00p | 1,450.00p | 1,450.00p | 40647 |
| 18/08/2025 | 1,465.00p | 1,480.00p | 1,450.00p | 1,465.00p | 14165 |
| 15/08/2025 | 1,480.00p | 1,480.00p | 1,450.00p | 1,480.00p | 49256 |
| 14/08/2025 | 1,482.50p | 1,490.00p | 1,460.00p | 1,470.00p | 51108 |
| 13/08/2025 | 1,485.00p | 1,490.00p | 1,465.00p | 1,477.50p | 23067 |
| 12/08/2025 | 1,495.00p | 1,500.00p | 1,478.57p | 1,480.00p | 45571 |
| 11/08/2025 | 1,495.00p | 1,500.00p | 1,490.01p | 1,500.00p | 44386 |
| 08/08/2025 | 1,505.00p | 1,520.00p | 1,480.00p | 1,495.00p | 35110 |
| 07/08/2025 | 1,510.00p | 1,520.00p | 1,490.00p | 1,505.00p | 11460 |
| 06/08/2025 | 1,540.00p | 1,550.00p | 1,500.00p | 1,505.00p | 12110 |
| 05/08/2025 | 1,540.00p | 1,544.00p | 1,530.00p | 1,540.00p | 37763 |
| 04/08/2025 | 1,525.00p | 1,550.00p | 1,520.00p | 1,545.00p | 41737 |
| 01/08/2025 | 1,515.00p | 1,530.00p | 1,500.00p | 1,525.00p | 17139 |
| 31/07/2025 | 1,515.00p | 1,530.00p | 1,500.00p | 1,520.00p | 27842 |
| 30/07/2025 | 1,535.00p | 1,550.00p | 1,490.00p | 1,530.00p | 70554 |
| 29/07/2025 | 1,490.00p | 1,550.00p | 1,480.00p | 1,540.00p | 90449 |
| 28/07/2025 | 1,490.00p | 1,495.00p | 1,482.00p | 1,485.00p | 25896 |
| 25/07/2025 | 1,490.00p | 1,500.00p | 1,480.00p | 1,490.00p | 13556 |
| 24/07/2025 | 1,485.00p | 1,500.00p | 1,470.00p | 1,490.00p | 22702 |
| 23/07/2025 | 1,445.00p | 1,500.00p | 1,440.00p | 1,490.00p | 90129 |
| 22/07/2025 | 1,440.00p | 1,540.00p | 1,430.00p | 1,440.00p | 19768 |
| 21/07/2025 | 1,465.00p | 1,470.00p | 1,390.00p | 1,390.00p | 30924 |
| 18/07/2025 | 1,465.00p | 1,480.00p | 1,450.00p | 1,465.00p | 59238 |
| 17/07/2025 | 1,475.00p | 1,480.00p | 1,450.00p | 1,465.00p | 30986 |
| 16/07/2025 | 1,480.00p | 1,500.00p | 1,460.00p | 1,460.00p | 48966 |
| 15/07/2025 | 1,505.00p | 1,510.00p | 1,460.00p | 1,460.00p | 28189 |
| 14/07/2025 | 1,530.00p | 1,540.00p | 1,490.00p | 1,490.00p | 36902 |
| 11/07/2025 | 1,525.00p | 1,540.00p | 1,510.00p | 1,510.00p | 50999 |
| 10/07/2025 | 1,540.00p | 1,550.00p | 1,500.00p | 1,500.00p | 20069 |
| 09/07/2025 | 1,540.00p | 1,550.00p | 1,530.00p | 1,530.00p | 25245 |
| 08/07/2025 | 1,550.00p | 1,550.00p | 1,530.00p | 1,545.00p | 18996 |
| 07/07/2025 | 1,555.00p | 1,580.00p | 1,530.00p | 1,530.00p | 19573 |
| 04/07/2025 | 1,565.00p | 1,580.00p | 1,530.00p | 1,530.00p | 28805 |
| 03/07/2025 | 1,565.00p | 1,580.00p | 1,520.00p | 1,520.00p | 47773 |
| 02/07/2025 | 1,565.00p | 1,610.00p | 1,550.00p | 1,580.00p | 19058 |
| 01/07/2025 | 1,565.00p | 1,573.67p | 1,550.00p | 1,550.00p | 25547 |
| 30/06/2025 | 1,565.00p | 1,580.00p | 1,550.00p | 1,555.00p | 32630 |
| 27/06/2025 | 1,550.00p | 1,595.00p | 1,539.73p | 1,570.00p | 87062 |
| 26/06/2025 | 1,525.00p | 1,560.00p | 1,510.00p | 1,540.00p | 130406 |
| 25/06/2025 | 1,525.00p | 1,540.00p | 1,510.00p | 1,540.00p | 52041 |
| 24/06/2025 | 1,540.00p | 1,550.00p | 1,510.00p | 1,525.00p | 22717 |
| 23/06/2025 | 1,545.00p | 1,550.00p | 1,530.00p | 1,530.00p | 20097 |
| 20/06/2025 | 1,545.00p | 1,550.00p | 1,500.00p | 1,500.00p | 19204 |
| 19/06/2025 | 1,542.50p | 1,580.00p | 1,535.00p | 1,540.00p | 62058 |
| 18/06/2025 | 1,542.50p | 1,550.00p | 1,535.00p | 1,540.00p | 192033 |
| 17/06/2025 | 1,535.00p | 1,550.00p | 1,530.00p | 1,540.00p | 69720 |
| 16/06/2025 | 1,570.00p | 1,580.00p | 1,530.00p | 1,530.00p | 83095 |
| 13/06/2025 | 1,565.00p | 1,580.00p | 1,550.00p | 1,575.00p | 169916 |
| 12/06/2025 | 1,575.00p | 1,690.00p | 1,500.00p | 1,570.00p | 3279293 |
| 11/06/2025 | 1,825.00p | 1,900.00p | 1,800.00p | 1,900.00p | 16965 |
| 10/06/2025 | 1,875.00p | 1,880.00p | 1,809.00p | 1,830.00p | 31077 |
| 09/06/2025 | 1,905.00p | 1,930.00p | 1,850.00p | 1,890.00p | 10633 |
| 06/06/2025 | 1,925.00p | 1,950.00p | 1,880.00p | 1,905.00p | 15174 |
| 05/06/2025 | 1,930.00p | 1,950.00p | 1,880.00p | 1,910.00p | 19242 |
| 04/06/2025 | 1,925.00p | 1,950.00p | 1,850.00p | 1,920.00p | 54431 |
| 03/06/2025 | 1,855.00p | 1,920.00p | 1,830.00p | 1,905.00p | 92627 |
| 02/06/2025 | 1,855.00p | 1,880.00p | 1,820.00p | 1,880.00p | 37941 |
| 30/05/2025 | 1,850.00p | 1,870.00p | 1,820.00p | 1,870.00p | 36812 |
| 29/05/2025 | 1,815.00p | 1,870.00p | 1,800.00p | 1,850.00p | 54415 |
| 28/05/2025 | 1,775.00p | 1,820.00p | 1,750.00p | 1,820.00p | 43137 |
| 27/05/2025 | 1,765.00p | 1,800.00p | 1,750.00p | 1,780.00p | 46953 |
| 23/05/2025 | 1,770.00p | 1,780.00p | 1,700.00p | 1,700.00p | 25961 |
| 22/05/2025 | 1,755.00p | 1,800.00p | 1,730.00p | 1,765.00p | 8851 |
| 21/05/2025 | 1,695.00p | 1,770.00p | 1,695.00p | 1,770.00p | 34773 |
| 20/05/2025 | 1,695.00p | 1,770.00p | 1,670.00p | 1,770.00p | 34677 |
| 19/05/2025 | 1,725.00p | 1,750.00p | 1,670.00p | 1,700.00p | 64708 |
| 16/05/2025 | 1,725.00p | 1,835.00p | 1,700.00p | 1,835.00p | 13795 |
| 15/05/2025 | 1,725.00p | 1,750.00p | 1,700.00p | 1,740.00p | 13410 |
| 14/05/2025 | 1,710.00p | 1,753.50p | 1,700.00p | 1,730.00p | 148453 |
| 13/05/2025 | 1,765.00p | 1,780.00p | 1,700.00p | 1,720.00p | 79733 |
| 12/05/2025 | 1,765.00p | 1,780.00p | 1,750.00p | 1,750.00p | 31222 |
| 09/05/2025 | 1,775.00p | 1,800.00p | 1,685.00p | 1,685.00p | 123220 |
| 08/05/2025 | 1,740.00p | 1,810.00p | 1,730.00p | 1,810.00p | 34565 |
| 07/05/2025 | 1,750.00p | 1,770.00p | 1,730.00p | 1,740.00p | 33574 |
| 06/05/2025 | 1,770.00p | 1,790.00p | 1,730.00p | 1,730.00p | 41475 |
| 02/05/2025 | 1,727.50p | 1,800.00p | 1,710.00p | 1,710.00p | 63034 |
| 01/05/2025 | 1,610.00p | 1,730.00p | 1,600.00p | 1,725.00p | 50530 |
| 30/04/2025 | 1,550.00p | 1,650.00p | 1,530.00p | 1,650.00p | 46162 |
| 29/04/2025 | 1,550.00p | 1,570.00p | 1,530.00p | 1,550.00p | 20608 |
| 28/04/2025 | 1,565.00p | 1,580.00p | 1,534.40p | 1,560.00p | 22224 |
| 25/04/2025 | 1,570.00p | 1,580.00p | 1,560.00p | 1,570.00p | 42419 |
| 24/04/2025 | 1,560.00p | 1,575.00p | 1,550.00p | 1,570.00p | 45499 |
| 23/04/2025 | 1,467.50p | 1,562.00p | 1,460.00p | 1,550.00p | 193587 |
| 22/04/2025 | 1,335.00p | 1,480.00p | 1,320.00p | 1,480.00p | 212404 |
| 17/04/2025 | 1,335.00p | 1,350.00p | 1,320.00p | 1,335.00p | 26978 |
| 16/04/2025 | 1,320.00p | 1,340.00p | 1,290.00p | 1,325.00p | 42275 |
| 15/04/2025 | 1,235.00p | 1,325.00p | 1,200.00p | 1,325.00p | 288678 |
| 14/04/2025 | 1,315.00p | 1,330.00p | 1,220.00p | 1,230.00p | 79885 |
| 11/04/2025 | 1,340.00p | 1,350.00p | 1,300.00p | 1,300.00p | 28626 |
| 10/04/2025 | 1,375.00p | 1,430.00p | 1,325.00p | 1,325.00p | 51173 |
| 09/04/2025 | 1,375.00p | 1,400.00p | 1,320.00p | 1,320.00p | 15802 |
| 08/04/2025 | 1,412.50p | 1,450.00p | 1,370.00p | 1,370.00p | 66934 |
| 07/04/2025 | 1,450.00p | 1,480.00p | 1,360.00p | 1,360.00p | 74780 |
| 04/04/2025 | 1,520.00p | 1,540.00p | 1,460.00p | 1,460.00p | 47719 |
| 03/04/2025 | 1,515.00p | 1,540.00p | 1,500.00p | 1,510.00p | 45771 |
| 02/04/2025 | 1,535.00p | 1,550.00p | 1,525.00p | 1,535.00p | 57670 |
| 01/04/2025 | 1,537.50p | 1,540.00p | 1,525.00p | 1,540.00p | 39459 |
| 31/03/2025 | 1,545.00p | 1,570.00p | 1,525.00p | 1,540.00p | 35432 |
| 28/03/2025 | 1,550.00p | 1,570.00p | 1,520.00p | 1,540.00p | 26104 |
| 27/03/2025 | 1,550.00p | 1,570.00p | 1,520.00p | 1,520.00p | 28048 |
| 26/03/2025 | 1,555.00p | 1,580.00p | 1,515.00p | 1,515.00p | 16044 |
| 25/03/2025 | 1,525.00p | 1,580.00p | 1,500.00p | 1,545.00p | 49892 |
| 24/03/2025 | 1,525.00p | 1,550.00p | 1,475.00p | 1,510.00p | 41392 |
| 21/03/2025 | 1,525.00p | 1,550.00p | 1,500.00p | 1,540.00p | 268361 |
| 20/03/2025 | 1,470.00p | 1,550.00p | 1,470.00p | 1,510.00p | 134420 |
| 19/03/2025 | 1,455.00p | 1,489.00p | 1,440.00p | 1,470.00p | 34975 |
| 18/03/2025 | 1,455.00p | 1,470.00p | 1,430.00p | 1,440.00p | 33001 |
| 17/03/2025 | 1,455.00p | 1,470.00p | 1,440.00p | 1,440.00p | 37564 |
| 14/03/2025 | 1,390.00p | 1,470.00p | 1,381.00p | 1,465.00p | 45353 |
| 13/03/2025 | 1,310.00p | 1,400.00p | 1,300.00p | 1,375.00p | 102829 |
| 12/03/2025 | 1,330.00p | 1,340.00p | 1,281.12p | 1,320.00p | 65029 |
| 11/03/2025 | 1,395.00p | 1,400.00p | 1,303.50p | 1,320.00p | 67612 |
| 10/03/2025 | 1,455.00p | 1,475.00p | 1,380.00p | 1,400.00p | 29949 |
| 07/03/2025 | 1,480.00p | 1,500.00p | 1,435.00p | 1,485.00p | 32559 |
| 06/03/2025 | 1,505.00p | 1,520.00p | 1,460.00p | 1,460.00p | 15650 |
| 05/03/2025 | 1,520.00p | 1,540.00p | 1,480.00p | 1,480.00p | 16705 |
| 04/03/2025 | 1,575.00p | 1,590.00p | 1,501.20p | 1,520.00p | 60683 |
| 03/03/2025 | 1,575.00p | 1,590.00p | 1,550.00p | 1,565.00p | 116855 |
| 28/02/2025 | 1,602.50p | 1,620.00p | 1,559.65p | 1,560.00p | 24472 |
| 27/02/2025 | 1,632.50p | 1,660.00p | 1,580.00p | 1,650.00p | 18273 |
| 26/02/2025 | 1,652.50p | 1,675.00p | 1,615.00p | 1,632.50p | 12921 |
| 25/02/2025 | 1,652.50p | 1,675.00p | 1,605.00p | 1,605.00p | 47742 |
| 24/02/2025 | 1,662.50p | 1,675.00p | 1,630.00p | 1,675.00p | 241909 |
| 21/02/2025 | 1,652.50p | 1,675.00p | 1,630.00p | 1,660.00p | 193374 |
| 20/02/2025 | 1,635.00p | 1,655.00p | 1,620.00p | 1,650.00p | 41942 |
| 19/02/2025 | 1,655.00p | 1,680.00p | 1,620.00p | 1,635.00p | 71145 |
| 18/02/2025 | 1,670.00p | 1,700.00p | 1,630.00p | 1,700.00p | 30221 |
| 17/02/2025 | 1,680.00p | 1,700.00p | 1,640.00p | 1,650.00p | 97826 |
| 14/02/2025 | 1,692.50p | 1,700.00p | 1,660.00p | 1,670.00p | 56309 |
| 13/02/2025 | 1,705.00p | 1,730.00p | 1,665.00p | 1,665.00p | 103395 |
| 12/02/2025 | 1,705.00p | 1,730.00p | 1,680.00p | 1,700.00p | 81450 |
| 11/02/2025 | 1,705.00p | 1,745.00p | 1,697.00p | 1,745.00p | 50985 |
| 10/02/2025 | 1,690.00p | 1,730.00p | 1,680.00p | 1,715.00p | 48177 |
| 07/02/2025 | 1,690.00p | 1,740.00p | 1,680.00p | 1,740.00p | 38952 |
| 06/02/2025 | 1,670.00p | 1,700.00p | 1,669.00p | 1,700.00p | 26333 |
| 05/02/2025 | 1,640.00p | 1,690.00p | 1,620.00p | 1,660.00p | 106399 |
| 04/02/2025 | 1,625.00p | 1,670.00p | 1,610.00p | 1,640.00p | 91439 |
| 03/02/2025 | 1,605.00p | 1,650.00p | 1,580.00p | 1,640.00p | 38676 |
| 31/01/2025 | 1,600.00p | 1,640.00p | 1,580.00p | 1,620.00p | 61146 |
| 30/01/2025 | 1,580.00p | 1,600.00p | 1,570.00p | 1,585.00p | 102983 |
| 29/01/2025 | 1,580.00p | 1,600.00p | 1,576.00p | 1,600.00p | 17228 |
| 28/01/2025 | 1,580.00p | 1,600.00p | 1,577.00p | 1,585.00p | 15746 |
| 27/01/2025 | 1,585.00p | 1,609.50p | 1,557.66p | 1,600.00p | 63942 |
| 24/01/2025 | 1,600.00p | 1,620.00p | 1,569.50p | 1,585.00p | 78709 |
| 23/01/2025 | 1,610.00p | 1,620.00p | 1,580.00p | 1,595.00p | 33361 |
| 22/01/2025 | 1,610.00p | 1,665.00p | 1,570.00p | 1,570.00p | 28387 |
| 21/01/2025 | 1,605.00p | 1,630.00p | 1,580.00p | 1,605.00p | 31009 |
| 20/01/2025 | 1,630.00p | 1,669.00p | 1,550.00p | 1,550.00p | 127994 |
| 17/01/2025 | 1,530.00p | 1,600.00p | 1,520.00p | 1,580.00p | 167101 |
| 16/01/2025 | 1,575.00p | 1,590.00p | 1,520.00p | 1,530.00p | 33997 |
| 15/01/2025 | 1,610.00p | 1,620.00p | 1,560.00p | 1,595.00p | 26463 |
| 14/01/2025 | 1,610.00p | 1,620.00p | 1,600.00p | 1,600.00p | 30088 |
| 13/01/2025 | 1,585.00p | 1,620.00p | 1,575.00p | 1,600.00p | 45352 |
| 10/01/2025 | 1,665.00p | 1,700.00p | 1,566.75p | 1,580.00p | 81008 |
| 09/01/2025 | 1,682.50p | 1,700.00p | 1,650.00p | 1,670.00p | 9095 |
| 08/01/2025 | 1,705.00p | 1,720.00p | 1,665.00p | 1,680.00p | 22706 |
| 07/01/2025 | 1,740.00p | 1,745.00p | 1,690.00p | 1,690.00p | 46155 |
| 06/01/2025 | 1,760.00p | 1,770.00p | 1,720.00p | 1,745.00p | 32838 |
| 03/01/2025 | 1,745.00p | 1,770.00p | 1,720.00p | 1,755.00p | 6521 |
| 02/01/2025 | 1,765.00p | 1,780.00p | 1,715.00p | 1,750.00p | 22456 |
| 31/12/2024 | 1,780.00p | 1,800.00p | 1,750.00p | 1,750.00p | 8670 |
| 30/12/2024 | 1,780.00p | 1,800.00p | 1,760.00p | 1,780.00p | 6852 |
| 27/12/2024 | 1,765.00p | 1,800.00p | 1,752.00p | 1,770.00p | 9970 |
| 24/12/2024 | 1,790.00p | 1,800.00p | 1,760.00p | 1,765.00p | 6557 |
| 23/12/2024 | 1,785.00p | 1,820.00p | 1,760.00p | 1,770.00p | 20343 |
| 20/12/2024 | 1,835.00p | 1,835.00p | 1,730.00p | 1,730.00p | 34682 |
| 19/12/2024 | 1,875.00p | 1,900.00p | 1,820.00p | 1,820.00p | 28155 |
| 18/12/2024 | 1,895.00p | 1,920.00p | 1,850.00p | 1,880.00p | 21138 |
| 17/12/2024 | 1,915.00p | 1,930.00p | 1,870.00p | 1,880.00p | 21724 |
| 16/12/2024 | 1,910.00p | 1,930.00p | 1,900.00p | 1,910.00p | 51417 |
| 13/12/2024 | 1,900.00p | 1,930.00p | 1,900.00p | 1,915.00p | 40251 |
| 12/12/2024 | 1,870.00p | 1,910.00p | 1,860.00p | 1,910.00p | 20736 |
| 11/12/2024 | 1,825.00p | 1,890.00p | 1,800.00p | 1,880.00p | 38635 |
| 10/12/2024 | 1,820.00p | 1,870.00p | 1,796.00p | 1,870.00p | 9685 |
| 09/12/2024 | 1,810.00p | 1,850.00p | 1,790.00p | 1,850.00p | 105479 |
| 06/12/2024 | 1,810.00p | 1,860.00p | 1,790.00p | 1,860.00p | 73877 |
| 05/12/2024 | 1,815.00p | 1,830.00p | 1,790.00p | 1,810.00p | 194806 |
| 04/12/2024 | 1,805.00p | 1,830.00p | 1,790.00p | 1,810.00p | 26978 |
| 03/12/2024 | 1,810.00p | 1,830.00p | 1,790.00p | 1,800.00p | 15650 |
| 02/12/2024 | 1,810.00p | 1,870.00p | 1,790.00p | 1,870.00p | 12765 |
| 29/11/2024 | 1,835.00p | 1,850.00p | 1,790.00p | 1,830.00p | 32963 |
*Close Price adjusted for both dividends and splits