Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
Carr's Group (CARR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2025 | 131.00p | 136.00p | 125.00p | 133.50p | 91955 |
| 09/10/2025 | 133.00p | 134.50p | 126.84p | 133.00p | 136111 |
| 08/10/2025 | 128.00p | 135.00p | 126.50p | 126.50p | 21659 |
| 07/10/2025 | 134.50p | 136.50p | 129.50p | 129.50p | 81030 |
| 06/10/2025 | 135.00p | 139.41p | 134.00p | 135.50p | 24261 |
| 03/10/2025 | 134.00p | 139.40p | 134.00p | 134.00p | 5031 |
| 02/10/2025 | 137.00p | 139.40p | 135.00p | 137.00p | 9620 |
| 01/10/2025 | 136.00p | 137.85p | 135.21p | 136.00p | 9772 |
| 30/09/2025 | 134.00p | 142.54p | 134.00p | 137.00p | 112662 |
| 29/09/2025 | 138.50p | 142.00p | 134.00p | 134.00p | 64020 |
| 26/09/2025 | 142.00p | 145.00p | 138.50p | 138.50p | 183131 |
| 25/09/2025 | 146.00p | 149.50p | 143.27p | 146.00p | 3824 |
| 24/09/2025 | 148.00p | 149.50p | 143.00p | 145.00p | 58614 |
| 23/09/2025 | 146.00p | 149.00p | 143.00p | 148.00p | 32557 |
| 22/09/2025 | 143.00p | 149.00p | 139.25p | 149.00p | 31721 |
| 19/09/2025 | 142.00p | 146.00p | 136.00p | 146.00p | 121401 |
| 18/09/2025 | 142.00p | 142.00p | 136.00p | 136.00p | 21525 |
| 17/09/2025 | 141.00p | 142.00p | 138.00p | 141.00p | 41926 |
| 16/09/2025 | 140.00p | 140.00p | 140.00p | 142.00p | 9575 |
| 15/09/2025 | 140.00p | 140.85p | 134.50p | 140.00p | 53050 |
| 12/09/2025 | 141.50p | 141.50p | 133.84p | 141.50p | 14674 |
| 11/09/2025 | 140.00p | 140.00p | 140.00p | 134.00p | 1027 |
| 10/09/2025 | 140.00p | 140.00p | 133.50p | 140.00p | 6639 |
| 09/09/2025 | 140.00p | 140.74p | 138.98p | 140.00p | 1977 |
| 08/09/2025 | 142.00p | 142.00p | 131.50p | 136.50p | 28320 |
| 05/09/2025 | 141.50p | 142.00p | 137.00p | 137.00p | 12542 |
| 04/09/2025 | 141.00p | 141.50p | 135.62p | 140.00p | 5118 |
| 03/09/2025 | 141.00p | 141.50p | 135.50p | 141.00p | 10849 |
| 02/09/2025 | 131.00p | 136.50p | 131.00p | 136.50p | 182726 |
| 01/09/2025 | 138.50p | 140.95p | 130.50p | 130.50p | 89489 |
| 29/08/2025 | 136.00p | 139.37p | 136.00p | 136.00p | 33113 |
| 28/08/2025 | 136.00p | 142.50p | 136.00p | 136.00p | 62004 |
| 27/08/2025 | 140.00p | 149.50p | 137.00p | 135.00p | 69973 |
| 26/08/2025 | 140.50p | 150.00p | 140.00p | 140.00p | 23481 |
| 22/08/2025 | 149.50p | 150.00p | 140.50p | 150.00p | 113978 |
| 21/08/2025 | 145.00p | 151.50p | 140.50p | 146.00p | 6827 |
| 20/08/2025 | 146.00p | 151.00p | 142.00p | 151.00p | 18120 |
| 19/08/2025 | 145.00p | 148.00p | 140.50p | 146.50p | 184563 |
| 18/08/2025 | 151.50p | 151.50p | 143.29p | 145.00p | 8321 |
| 15/08/2025 | 140.00p | 151.50p | 140.00p | 144.00p | 14825 |
| 14/08/2025 | 146.50p | 147.00p | 140.00p | 147.00p | 33739 |
| 13/08/2025 | 146.50p | 151.00p | 140.00p | 147.00p | 4199 |
| 12/08/2025 | 140.50p | 150.50p | 140.50p | 144.25p | 48967 |
| 11/08/2025 | 140.50p | 147.50p | 140.00p | 140.00p | 61285 |
| 08/08/2025 | 145.00p | 149.50p | 143.55p | 145.00p | 7993 |
| 07/08/2025 | 145.00p | 151.50p | 140.00p | 140.00p | 11948 |
| 06/08/2025 | 145.00p | 146.14p | 140.50p | 145.00p | 18320 |
| 05/08/2025 | 145.50p | 149.60p | 142.00p | 142.00p | 33241 |
| 04/08/2025 | 147.00p | 155.50p | 145.50p | 150.00p | 28516 |
| 01/08/2025 | 150.00p | 158.00p | 139.50p | 150.00p | 131395 |
| 31/07/2025 | 146.00p | 146.00p | 139.00p | 145.00p | 27218 |
| 30/07/2025 | 141.00p | 149.98p | 141.00p | 141.00p | 4184 |
| 29/07/2025 | 144.50p | 147.50p | 140.50p | 145.00p | 79904 |
| 28/07/2025 | 148.50p | 149.00p | 139.50p | 148.00p | 75641 |
| 25/07/2025 | 149.00p | 148.03p | 139.00p | 141.50p | 12790 |
| 24/07/2025 | 149.00p | 149.00p | 138.50p | 149.00p | 46554 |
| 23/07/2025 | 149.00p | 149.00p | 142.00p | 149.00p | 5856 |
| 22/07/2025 | 145.50p | 145.50p | 140.50p | 143.00p | 37876 |
| 21/07/2025 | 148.50p | 148.50p | 140.00p | 140.00p | 22455 |
| 18/07/2025 | 139.50p | 148.50p | 138.00p | 147.00p | 18415 |
| 17/07/2025 | 140.50p | 143.61p | 138.50p | 138.50p | 131897 |
| 16/07/2025 | 137.00p | 145.21p | 137.00p | 138.00p | 128740 |
| 15/07/2025 | 147.50p | 154.50p | 137.00p | 137.00p | 141368 |
| 14/07/2025 | 148.00p | 155.00p | 146.50p | 150.00p | 32095 |
| 11/07/2025 | 148.00p | 157.00p | 147.50p | 157.00p | 109173 |
| 10/07/2025 | 148.00p | 152.50p | 146.00p | 146.00p | 58150 |
| 09/07/2025 | 150.50p | 154.50p | 148.90p | 151.25p | 41196 |
| 08/07/2025 | 151.50p | 154.00p | 150.50p | 150.50p | 9094 |
| 07/07/2025 | 154.00p | 155.45p | 150.50p | 151.50p | 72415 |
| 04/07/2025 | 153.50p | 156.75p | 153.50p | 154.00p | 37332 |
| 03/07/2025 | 156.50p | 156.75p | 152.90p | 154.50p | 46198 |
| 02/07/2025 | 153.00p | 156.00p | 150.50p | 156.00p | 218272 |
| 01/07/2025 | 151.50p | 154.50p | 142.00p | 154.50p | 145841 |
| 30/06/2025 | 146.00p | 152.00p | 138.50p | 147.50p | 51711 |
| 27/06/2025 | 146.00p | 146.00p | 140.70p | 146.00p | 19868 |
| 26/06/2025 | 140.00p | 140.00p | 137.00p | 140.00p | 607442 |
| 25/06/2025 | 145.00p | 145.00p | 136.00p | 136.00p | 18416 |
| 24/06/2025 | 145.00p | 145.00p | 138.50p | 145.00p | 7793 |
| 23/06/2025 | 138.50p | 144.50p | 136.00p | 138.00p | 35141 |
| 20/06/2025 | 145.00p | 147.17p | 136.50p | 144.50p | 99081 |
| 19/06/2025 | 144.50p | 145.00p | 142.35p | 145.00p | 16460 |
| 18/06/2025 | 149.00p | 150.49p | 142.50p | 142.50p | 43543 |
| 17/06/2025 | 151.00p | 151.00p | 146.93p | 148.50p | 9343 |
| 16/06/2025 | 149.50p | 151.50p | 146.38p | 151.50p | 7332 |
| 13/06/2025 | 147.00p | 153.50p | 146.00p | 148.00p | 79170 |
| 12/06/2025 | 154.00p | 155.90p | 148.50p | 148.50p | 64877 |
| 11/06/2025 | 149.00p | 156.00p | 146.60p | 154.00p | 66253 |
| 10/06/2025 | 151.00p | 154.34p | 150.00p | 150.00p | 170843 |
| 09/06/2025 | 152.00p | 156.00p | 151.00p | 152.00p | 37456 |
| 06/06/2025 | 153.50p | 153.50p | 151.00p | 153.00p | 16172 |
| 05/06/2025 | 150.00p | 156.00p | 149.50p | 156.00p | 32562 |
| 04/06/2025 | 150.00p | 154.00p | 149.50p | 151.00p | 63037 |
| 03/06/2025 | 151.00p | 155.50p | 151.00p | 151.00p | 19662 |
| 02/06/2025 | 147.50p | 155.10p | 147.50p | 154.00p | 79021 |
| 30/05/2025 | 155.50p | 155.50p | 147.50p | 151.00p | 56067 |
| 29/05/2025 | 147.00p | 156.00p | 146.92p | 156.00p | 52474 |
| 28/05/2025 | 146.50p | 154.50p | 146.50p | 150.50p | 74708 |
| 27/05/2025 | 147.00p | 155.50p | 146.50p | 155.50p | 67293 |
| 23/05/2025 | 152.50p | 158.50p | 146.00p | 150.00p | 102232 |
| 22/05/2025 | 152.50p | 158.50p | 148.00p | 155.00p | 76389 |
| 21/05/2025 | 153.00p | 162.00p | 149.00p | 152.50p | 273210 |
| 20/05/2025 | 143.00p | 147.00p | 141.00p | 146.00p | 72544 |
| 19/05/2025 | 141.00p | 145.00p | 135.57p | 140.50p | 32767 |
| 16/05/2025 | 141.00p | 141.26p | 140.00p | 140.50p | 29246 |
| 15/05/2025 | 145.00p | 145.00p | 138.50p | 141.75p | 36734 |
| 14/05/2025 | 135.00p | 146.63p | 135.00p | 146.00p | 44242 |
| 13/05/2025 | 135.00p | 137.00p | 129.00p | 132.25p | 27979 |
| 12/05/2025 | 132.00p | 134.00p | 129.50p | 134.00p | 99290 |
| 09/05/2025 | 130.00p | 130.08p | 127.00p | 128.50p | 120041 |
| 08/05/2025 | 129.50p | 132.00p | 128.00p | 129.00p | 86849 |
| 07/05/2025 | 129.50p | 132.00p | 128.30p | 129.00p | 549238 |
| 06/05/2025 | 125.50p | 132.50p | 125.50p | 129.00p | 106205 |
| 02/05/2025 | 127.00p | 132.49p | 125.95p | 129.00p | 84265 |
| 01/05/2025 | 129.00p | 132.50p | 127.00p | 129.00p | 78840 |
| 30/04/2025 | 127.50p | 132.50p | 127.00p | 127.50p | 95159 |
| 29/04/2025 | 126.50p | 129.50p | 125.90p | 126.50p | 114508 |
| 28/04/2025 | 125.00p | 134.50p | 125.00p | 127.50p | 81357 |
| 25/04/2025 | 127.50p | 134.50p | 127.50p | 130.00p | 45123 |
| 24/04/2025 | 127.00p | 134.50p | 127.00p | 127.00p | 58750 |
| 23/04/2025 | 133.50p | 135.01p | 126.00p | 127.00p | 126081 |
| 22/04/2025 | 129.50p | 140.00p | 120.50p | 132.00p | 53474 |
| 17/04/2025 | 130.00p | 130.00p | 122.50p | 130.00p | 8095 |
| 16/04/2025 | 127.00p | 129.50p | 120.50p | 127.00p | 7897 |
| 15/04/2025 | 125.00p | 129.50p | 120.50p | 125.00p | 23106 |
| 14/04/2025 | 127.00p | 128.66p | 123.00p | 127.00p | 21930 |
| 11/04/2025 | 125.00p | 125.00p | 123.58p | 125.00p | 171562 |
| 10/04/2025 | 124.50p | 126.50p | 120.50p | 125.00p | 67467 |
| 09/04/2025 | 119.50p | 124.50p | 115.70p | 117.00p | 51307 |
| 08/04/2025 | 122.50p | 124.50p | 121.00p | 121.00p | 79009 |
| 07/04/2025 | 122.00p | 125.00p | 113.49p | 123.50p | 71359 |
| 04/04/2025 | 122.00p | 131.50p | 122.00p | 130.00p | 37641 |
| 03/04/2025 | 124.00p | 132.80p | 124.00p | 129.50p | 88684 |
| 02/04/2025 | 125.50p | 131.50p | 125.00p | 126.00p | 115160 |
| 01/04/2025 | 125.50p | 128.18p | 125.50p | 126.00p | 41666 |
| 31/03/2025 | 130.00p | 130.00p | 125.50p | 127.00p | 68777 |
| 28/03/2025 | 132.00p | 132.00p | 125.50p | 130.00p | 5882 |
| 27/03/2025 | 128.50p | 131.50p | 126.26p | 130.00p | 37501 |
| 26/03/2025 | 131.50p | 131.50p | 126.10p | 131.50p | 51244 |
| 25/03/2025 | 131.00p | 132.00p | 127.90p | 132.00p | 28074 |
| 24/03/2025 | 129.50p | 132.00p | 125.89p | 132.00p | 146376 |
| 21/03/2025 | 130.00p | 132.50p | 124.50p | 131.50p | 300307 |
| 20/03/2025 | 131.00p | 131.00p | 125.06p | 131.00p | 33510 |
| 19/03/2025 | 125.00p | 132.50p | 125.00p | 128.50p | 22606 |
| 18/03/2025 | 125.50p | 132.50p | 123.55p | 125.00p | 120363 |
| 17/03/2025 | 135.00p | 135.50p | 125.00p | 125.00p | 28594 |
| 14/03/2025 | 134.00p | 134.00p | 125.50p | 133.50p | 10892 |
| 13/03/2025 | 127.50p | 135.50p | 127.00p | 127.00p | 37402 |
| 12/03/2025 | 134.50p | 135.00p | 127.00p | 127.00p | 42233 |
| 11/03/2025 | 126.00p | 135.00p | 125.50p | 130.25p | 31088 |
| 10/03/2025 | 134.50p | 135.00p | 126.00p | 132.50p | 79174 |
| 07/03/2025 | 133.50p | 134.00p | 130.00p | 130.00p | 61673 |
| 06/03/2025 | 137.00p | 141.50p | 133.00p | 133.00p | 47061 |
| 05/03/2025 | 136.00p | 141.50p | 133.00p | 133.00p | 35211 |
| 04/03/2025 | 136.00p | 139.73p | 133.00p | 133.00p | 104491 |
| 03/03/2025 | 138.00p | 141.50p | 137.06p | 138.00p | 24845 |
| 28/02/2025 | 135.00p | 142.00p | 135.00p | 142.00p | 54938 |
| 27/02/2025 | 135.00p | 141.50p | 135.00p | 135.50p | 15518 |
| 26/02/2025 | 138.00p | 143.30p | 134.50p | 134.50p | 55831 |
| 25/02/2025 | 145.00p | 145.00p | 135.50p | 144.50p | 48426 |
| 24/02/2025 | 145.00p | 145.00p | 139.46p | 145.00p | 22994 |
| 21/02/2025 | 141.50p | 141.50p | 137.80p | 139.50p | 33588 |
| 20/02/2025 | 139.50p | 143.50p | 137.07p | 137.50p | 47517 |
| 19/02/2025 | 135.00p | 140.50p | 135.00p | 137.00p | 52026 |
| 18/02/2025 | 143.00p | 143.82p | 136.00p | 136.00p | 92174 |
| 17/02/2025 | 142.00p | 145.50p | 135.57p | 145.00p | 291031 |
| 14/02/2025 | 135.00p | 143.00p | 132.29p | 138.50p | 338512 |
| 13/02/2025 | 133.00p | 133.00p | 127.85p | 129.00p | 1690 |
| 12/02/2025 | 133.00p | 135.00p | 129.00p | 131.75p | 91757 |
| 11/02/2025 | 132.00p | 134.55p | 128.00p | 128.00p | 21153 |
| 10/02/2025 | 125.00p | 131.82p | 124.38p | 130.25p | 15560 |
| 07/02/2025 | 125.00p | 129.50p | 125.00p | 129.50p | 228423 |
| 06/02/2025 | 126.00p | 127.42p | 125.00p | 125.00p | 46887 |
| 05/02/2025 | 130.00p | 130.00p | 126.03p | 126.25p | 55854 |
| 04/02/2025 | 126.50p | 128.40p | 125.00p | 125.75p | 32874 |
| 03/02/2025 | 125.00p | 127.50p | 123.21p | 125.50p | 55046 |
| 31/01/2025 | 125.50p | 128.50p | 125.50p | 125.50p | 82176 |
| 30/01/2025 | 127.50p | 128.50p | 127.10p | 127.75p | 152586 |
| 29/01/2025 | 126.50p | 129.00p | 125.11p | 127.75p | 301584 |
| 28/01/2025 | 126.00p | 128.00p | 124.48p | 126.50p | 187637 |
| 27/01/2025 | 124.00p | 126.00p | 123.00p | 124.00p | 1781 |
| 24/01/2025 | 125.00p | 125.50p | 125.00p | 125.00p | 6281 |
| 23/01/2025 | 126.00p | 126.00p | 123.00p | 126.00p | 7844 |
| 22/01/2025 | 126.50p | 126.50p | 124.00p | 124.00p | 52295 |
| 21/01/2025 | 123.00p | 129.49p | 123.00p | 123.00p | 8759 |
| 20/01/2025 | 125.00p | 129.50p | 125.00p | 125.00p | 719 |
| 17/01/2025 | 125.50p | 129.00p | 125.00p | 125.25p | 24580 |
| 16/01/2025 | 128.00p | 134.65p | 121.48p | 128.00p | 2461649 |
| 15/01/2025 | 115.00p | 117.00p | 113.50p | 114.75p | 8832 |
| 14/01/2025 | 110.50p | 114.93p | 109.67p | 112.50p | 31066 |
| 13/01/2025 | 109.50p | 112.00p | 107.05p | 112.00p | 47064 |
| 10/01/2025 | 105.50p | 108.50p | 101.35p | 107.00p | 48421 |
| 09/01/2025 | 109.50p | 109.50p | 101.50p | 101.50p | 41447 |
| 08/01/2025 | 108.00p | 109.78p | 105.78p | 106.00p | 18500 |
| 07/01/2025 | 110.00p | 116.50p | 109.50p | 109.50p | 9307 |
| 06/01/2025 | 116.50p | 116.50p | 110.00p | 110.00p | 21113 |
| 03/01/2025 | 115.00p | 115.80p | 111.00p | 111.00p | 17599 |
| 02/01/2025 | 116.50p | 116.50p | 112.56p | 116.50p | 1705 |
| 31/12/2024 | 117.00p | 117.00p | 117.00p | 117.00p | 40 |
| 30/12/2024 | 117.50p | 117.50p | 114.00p | 114.25p | 11674 |
| 27/12/2024 | 115.50p | 121.00p | 113.50p | 113.50p | 18500 |
*Close Price adjusted for both dividends and splits