Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight National Grid (NG.) by Barclays
British Smaller Companies VCT (BSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/05/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/05/2015 | 87.00p | 87.00p | 85.11p | 87.00p | 1122 |
| 01/05/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 30/04/2015 | 87.00p | 87.00p | 85.04p | 87.00p | 13021 |
| 29/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 27/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/04/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 6747 |
| 22/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/04/2015 | 87.00p | 87.00p | 85.04p | 87.00p | 5087 |
| 17/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/04/2015 | 87.00p | 87.50p | 86.50p | 87.00p | 0 |
| 14/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 08/04/2015 | 87.00p | 87.00p | 84.10p | 87.00p | 11581 |
| 07/04/2015 | 87.00p | 89.00p | 85.04p | 87.00p | 25000 |
| 02/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 01/04/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 31/03/2015 | 87.00p | 89.00p | 85.04p | 87.00p | 8874 |
| 30/03/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 10900 |
| 27/03/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 11124 |
| 26/03/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 7570 |
| 25/03/2015 | 87.00p | 87.00p | 84.00p | 87.00p | 7368 |
| 24/03/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 5617 |
| 23/03/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 20/03/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 1394 |
| 19/03/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 18/03/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 5534 |
| 17/03/2015 | 87.00p | 89.00p | 86.67p | 87.00p | 11354 |
| 16/03/2015 | 87.00p | 87.00p | 86.67p | 87.00p | 5036 |
| 13/03/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/03/2015 | 87.00p | 87.00p | 86.67p | 87.00p | 3021 |
| 11/03/2015 | 87.00p | 87.00p | 86.67p | 87.00p | 698 |
| 10/03/2015 | 87.00p | 89.00p | 86.67p | 87.00p | 22424 |
| 09/03/2015 | 87.00p | 88.00p | 87.00p | 87.00p | 20000 |
| 06/03/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 672 |
| 05/03/2015 | 87.00p | 87.00p | 86.00p | 87.00p | 11000 |
| 04/03/2015 | 87.00p | 89.00p | 86.00p | 87.00p | 27262 |
| 03/03/2015 | 87.00p | 87.00p | 86.00p | 87.00p | 2548 |
| 02/03/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 27/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 26/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 25/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 24/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 23/02/2015 | 87.00p | 87.00p | 86.00p | 87.00p | 1000 |
| 20/02/2015 | 87.00p | 87.00p | 85.50p | 87.00p | 7000 |
| 19/02/2015 | 87.00p | 87.00p | 86.00p | 87.00p | 1616 |
| 18/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 17/02/2015 | 87.00p | 90.00p | 86.00p | 87.00p | 13949 |
| 16/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 13/02/2015 | 87.00p | 87.00p | 86.00p | 87.00p | 40195 |
| 12/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 11/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 10000 |
| 10/02/2015 | 87.00p | 87.00p | 86.20p | 87.00p | 11652 |
| 09/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/02/2015 | 88.50p | 89.00p | 87.00p | 87.00p | 0 |
| 04/02/2015 | 89.00p | 91.00p | 89.00p | 89.00p | 9444 |
| 03/02/2015 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 02/02/2015 | 88.00p | 89.00p | 87.00p | 89.00p | 6700 |
| 30/01/2015 | 87.50p | 89.00p | 87.50p | 88.00p | 5000 |
| 29/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/01/2015 | 87.50p | 89.00p | 87.39p | 87.50p | 29276 |
| 27/01/2015 | 87.50p | 89.00p | 87.39p | 87.50p | 14429 |
| 26/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/01/2015 | 87.50p | 87.50p | 87.39p | 87.50p | 1226 |
| 20/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/01/2015 | 87.50p | 87.50p | 87.39p | 87.50p | 2204 |
| 16/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/01/2015 | 87.50p | 87.50p | 87.39p | 87.50p | 34204 |
| 13/01/2015 | 87.50p | 87.50p | 87.39p | 87.50p | 2926 |
| 12/01/2015 | 87.50p | 87.50p | 87.39p | 87.50p | 5815 |
| 09/01/2015 | 87.50p | 87.50p | 87.39p | 87.50p | 3255 |
| 08/01/2015 | 87.50p | 88.94p | 87.39p | 87.50p | 52934 |
| 07/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/01/2015 | 87.50p | 87.50p | 86.06p | 87.50p | 2883 |
| 05/01/2015 | 87.50p | 87.50p | 86.75p | 87.50p | 21674 |
| 02/01/2015 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/12/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/12/2014 | 87.50p | 88.94p | 87.50p | 87.50p | 280 |
| 29/12/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 24/12/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 23/12/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 22/12/2014 | 87.50p | 88.00p | 86.00p | 88.00p | 5949 |
| 19/12/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/12/2014 | 87.50p | 88.94p | 87.50p | 87.50p | 5000 |
| 17/12/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/12/2014 | 87.50p | 87.50p | 87.39p | 87.50p | 1794 |
| 15/12/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/12/2014 | 87.50p | 87.50p | 87.39p | 87.50p | 4075 |
| 11/12/2014 | 87.50p | 89.00p | 87.39p | 87.50p | 59574 |
| 10/12/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/12/2014 | 87.50p | 87.50p | 86.00p | 87.50p | 6907 |
| 08/12/2014 | 87.50p | 89.00p | 87.39p | 87.50p | 13204 |
| 05/12/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/12/2014 | 87.50p | 88.00p | 86.00p | 87.50p | 0 |
| 03/12/2014 | 86.50p | 90.00p | 86.50p | 88.00p | 12753 |
| 02/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 01/12/2014 | 86.50p | 86.50p | 86.25p | 86.50p | 8296 |
| 28/11/2014 | 87.00p | 87.70p | 86.50p | 86.50p | 5000 |
| 27/11/2014 | 87.50p | 87.50p | 85.02p | 87.00p | 19062 |
| 26/11/2014 | 87.50p | 88.70p | 87.50p | 87.50p | 24062 |
| 25/11/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/11/2014 | 87.50p | 89.00p | 87.10p | 87.50p | 9570 |
| 21/11/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/11/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 19/11/2014 | 88.00p | 88.00p | 87.50p | 87.50p | 0 |
| 18/11/2014 | 88.00p | 90.00p | 86.00p | 88.00p | 4424 |
| 17/11/2014 | 88.00p | 90.00p | 86.00p | 88.00p | 22136 |
| 14/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 13/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 12/11/2014 | 88.00p | 88.00p | 87.00p | 88.00p | 4914 |
| 11/11/2014 | 88.00p | 89.60p | 88.00p | 88.00p | 16870 |
| 10/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 07/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 06/11/2014 | 88.00p | 88.00p | 86.15p | 88.00p | 9756 |
| 05/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 04/11/2014 | 88.00p | 88.00p | 86.15p | 88.00p | 2000 |
| 03/11/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 31/10/2014 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 30/10/2014 | 88.50p | 88.50p | 88.00p | 88.00p | 0 |
| 29/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/10/2014 | 88.50p | 88.50p | 87.00p | 88.50p | 5146 |
| 27/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 23/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 16/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/10/2014 | 87.00p | 89.70p | 87.00p | 88.50p | 5534 |
| 14/10/2014 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/10/2014 | 88.50p | 88.50p | 87.00p | 88.50p | 177 |
| 10/10/2014 | 88.50p | 90.00p | 88.50p | 88.50p | 3300 |
| 09/10/2014 | 89.00p | 89.00p | 87.00p | 88.50p | 11420 |
| 08/10/2014 | 89.00p | 90.00p | 89.00p | 89.00p | 300 |
| 07/10/2014 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 06/10/2014 | 89.50p | 89.50p | 87.00p | 89.00p | 10000 |
| 03/10/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 02/10/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 01/10/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 30/09/2014 | 89.50p | 89.50p | 88.00p | 89.50p | 2045 |
| 29/09/2014 | 89.50p | 89.50p | 87.00p | 89.50p | 5036 |
| 26/09/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 25/09/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 24/09/2014 | 89.50p | 89.50p | 88.00p | 89.50p | 1128 |
| 23/09/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 22/09/2014 | 89.50p | 89.50p | 88.00p | 89.50p | 37949 |
| 19/09/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 18/09/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 17/09/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 16/09/2014 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 15/09/2014 | 91.00p | 91.00p | 88.00p | 89.50p | 6500 |
| 12/09/2014 | 91.50p | 91.50p | 90.00p | 91.00p | 0 |
| 11/09/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 2000 |
| 10/09/2014 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 09/09/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 5944 |
| 08/09/2014 | 91.50p | 91.80p | 90.50p | 91.50p | 7399 |
| 05/09/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 6000 |
| 04/09/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 1000 |
| 03/09/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 17037 |
| 02/09/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 5000 |
| 01/09/2014 | 91.50p | 91.80p | 90.51p | 91.50p | 14454 |
| 29/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 2000 |
| 28/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 1000 |
| 27/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 2000 |
| 26/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 1000 |
| 22/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 1000 |
| 21/08/2014 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 20/08/2014 | 91.50p | 91.80p | 90.55p | 91.50p | 7000 |
| 19/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 1000 |
| 18/08/2014 | 91.50p | 91.80p | 90.55p | 91.50p | 5705 |
| 15/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 2000 |
| 14/08/2014 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 13/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 1000 |
| 12/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 2000 |
| 11/08/2014 | 91.50p | 92.00p | 90.55p | 91.50p | 4081 |
| 08/08/2014 | 91.50p | 92.20p | 90.55p | 91.50p | 5386 |
| 07/08/2014 | 91.50p | 92.20p | 91.50p | 91.50p | 8209 |
| 06/08/2014 | 91.00p | 91.80p | 91.00p | 91.50p | 1537 |
| 05/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 1000 |
| 04/08/2014 | 91.50p | 91.80p | 91.50p | 91.50p | 2900 |
| 01/08/2014 | 91.25p | 91.80p | 89.00p | 91.50p | 18512 |
| 31/07/2014 | 91.25p | 91.80p | 91.25p | 91.25p | 6901 |
| 30/07/2014 | 91.25p | 91.80p | 91.25p | 91.25p | 15060 |
| 29/07/2014 | 91.25p | 91.80p | 90.51p | 91.25p | 18000 |
| 28/07/2014 | 91.25p | 91.80p | 91.25p | 91.25p | 4000 |
| 25/07/2014 | 91.25p | 91.80p | 90.50p | 91.25p | 17113 |
| 24/07/2014 | 91.25p | 91.25p | 90.50p | 91.25p | 2000 |
| 23/07/2014 | 91.25p | 91.25p | 90.50p | 91.25p | 2000 |
*Close Price adjusted for both dividends and splits