Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
British Smaller Companies VCT (BSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 39473 |
| 14/07/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 39013 |
| 11/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/07/2025 | 75.00p | 76.50p | 73.50p | 75.00p | 49 |
| 02/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/07/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 57004 |
| 30/06/2025 | 75.00p | 76.00p | 75.00p | 75.00p | 13006 |
| 27/06/2025 | 75.00p | 76.00p | 75.00p | 75.00p | 29 |
| 26/06/2025 | 74.50p | 76.50p | 73.50p | 75.00p | 2 |
| 25/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/06/2025 | 76.50p | 77.02p | 76.50p | 76.50p | 2993245 |
| 20/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/06/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 1 |
| 18/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 326 |
| 13/06/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 0 |
| 12/06/2025 | 76.50p | 78.00p | 75.00p | 78.00p | 3977 |
| 11/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/06/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 2564 |
| 09/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/06/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 83 |
| 04/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/05/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 5472 |
| 29/05/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 12 |
| 28/05/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 0 |
| 27/05/2025 | 76.50p | 78.00p | 75.00p | 78.00p | 19 |
| 23/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/05/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 11 |
| 14/05/2025 | 76.50p | 76.50p | 74.00p | 76.50p | 7024 |
| 13/05/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 2 |
| 12/05/2025 | 76.50p | 78.00p | 76.50p | 78.00p | 26 |
| 09/05/2025 | 76.50p | 78.00p | 76.50p | 78.00p | 53 |
| 08/05/2025 | 76.50p | 78.00p | 75.00p | 78.00p | 25 |
| 07/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/05/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 1 |
| 30/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/04/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 9744 |
| 28/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 25/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/04/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 6384 |
| 22/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/04/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 179 |
| 09/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/04/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 2 |
| 02/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 31/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/03/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 2 |
| 26/03/2025 | 76.50p | 76.50p | 76.24p | 76.50p | 763823 |
| 25/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/03/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 12834 |
| 20/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/03/2025 | 75.00p | 76.50p | 74.00p | 76.50p | 5931 |
| 17/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 21/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/02/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 12/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/02/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 513 |
| 03/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/01/2025 | 75.00p | 76.50p | 73.00p | 75.00p | 9800 |
| 28/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/01/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 10 |
| 20/01/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 1 |
| 17/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/12/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/12/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/12/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/12/2024 | 75.00p | 76.50p | 75.00p | 75.00p | 2035 |
| 23/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2024 | 76.00p | 76.00p | 75.81p | 76.00p | 693471 |
| 13/12/2024 | 76.00p | 77.50p | 76.00p | 76.00p | 5000 |
| 12/12/2024 | 76.00p | 76.00p | 74.50p | 76.00p | 7894 |
| 11/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/12/2024 | 76.00p | 76.00p | 74.50p | 76.00p | 12769 |
| 06/12/2024 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/12/2024 | 76.00p | 76.00p | 74.50p | 76.00p | 5061 |
| 04/12/2024 | 76.00p | 76.00p | 74.50p | 76.00p | 15788 |
| 03/12/2024 | 76.00p | 76.00p | 74.50p | 76.00p | 3481 |
| 02/12/2024 | 75.50p | 76.00p | 74.50p | 76.00p | 25111 |
| 29/11/2024 | 75.50p | 75.50p | 74.00p | 75.50p | 19230 |
| 28/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/11/2024 | 75.50p | 75.50p | 74.00p | 75.50p | 13166 |
| 25/11/2024 | 75.50p | 77.00p | 75.50p | 75.50p | 0 |
| 22/11/2024 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/11/2024 | 75.50p | 77.50p | 75.50p | 75.50p | 0 |
| 20/11/2024 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 19/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/11/2024 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 14/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/11/2024 | 77.50p | 77.50p | 76.00p | 77.50p | 0 |
| 07/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/11/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 04/11/2024 | 77.50p | 77.50p | 76.00p | 77.50p | 36052 |
| 01/11/2024 | 77.50p | 77.50p | 76.00p | 77.50p | 23475 |
| 31/10/2024 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/10/2024 | 77.50p | 79.00p | 77.50p | 77.50p | 12587 |
| 29/10/2024 | 77.50p | 77.50p | 76.00p | 77.50p | 18 |
| 28/10/2024 | 78.00p | 78.00p | 75.50p | 77.50p | 20000 |
| 25/10/2024 | 78.00p | 79.50p | 78.00p | 78.00p | 2509 |
| 24/10/2024 | 78.00p | 79.50p | 78.00p | 78.00p | 0 |
| 23/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 22/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 21/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 18/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 17/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 16/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 15/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 11/10/2024 | 78.00p | 79.50p | 76.50p | 78.00p | 0 |
| 10/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 09/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 08/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 07/10/2024 | 78.00p | 78.00p | 77.43p | 78.00p | 11841 |
| 04/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 03/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 02/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 01/10/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 30/09/2024 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
*Close Price adjusted for both dividends and splits