Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Braime Group 'A'NON.V (BMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/12/2025 | 850.00p | 950.00p | 710.00p | 850.00p | 225 |
| 16/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/12/2025 | 850.00p | 950.00p | 850.00p | 850.00p | 104 |
| 12/12/2025 | 850.00p | 948.00p | 850.00p | 850.00p | 104 |
| 11/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/12/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/12/2025 | 800.00p | 950.00p | 800.00p | 850.00p | 1025 |
| 08/12/2025 | 900.00p | 900.00p | 800.00p | 800.00p | 808 |
| 05/12/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/12/2025 | 900.00p | 922.00p | 803.00p | 900.00p | 718 |
| 03/12/2025 | 950.00p | 950.00p | 800.00p | 900.00p | 696 |
| 02/12/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 01/12/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 28/11/2025 | 950.00p | 1,000.00p | 950.00p | 950.00p | 599 |
| 27/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 26/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 25/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 24/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 21/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 20/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 19/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 18/11/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 17/11/2025 | 950.00p | 950.00p | 800.00p | 950.00p | 2000 |
| 14/11/2025 | 950.00p | 1,084.00p | 950.00p | 950.00p | 8 |
| 13/11/2025 | 1,050.00p | 1,050.00p | 900.00p | 950.00p | 300 |
| 12/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 11/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 06/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 04/11/2025 | 1,050.00p | 1,085.00p | 1,050.00p | 1,050.00p | 113 |
| 03/11/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 31/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 30/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 29/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 28/10/2025 | 1,050.00p | 1,090.00p | 900.00p | 1,050.00p | 15090 |
| 27/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 24/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 23/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 22/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 21/10/2025 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 1 |
| 20/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 17/10/2025 | 1,050.00p | 1,050.00p | 903.00p | 1,050.00p | 100 |
| 16/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 15/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 14/10/2025 | 1,050.00p | 1,050.00p | 910.00p | 1,050.00p | 952 |
| 13/10/2025 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/10/2025 | 1,050.00p | 1,185.00p | 1,050.00p | 1,050.00p | 108 |
| 09/10/2025 | 1,050.00p | 1,185.00p | 1,050.00p | 1,050.00p | 263 |
| 08/10/2025 | 1,050.00p | 1,185.00p | 1,050.00p | 1,050.00p | 88 |
| 07/10/2025 | 1,050.00p | 1,185.00p | 1,050.00p | 1,050.00p | 41 |
| 06/10/2025 | 950.00p | 1,185.00p | 900.00p | 1,050.00p | 1855 |
| 03/10/2025 | 950.00p | 1,067.00p | 950.00p | 950.00p | 213 |
| 02/10/2025 | 950.00p | 1,067.00p | 950.00p | 950.00p | 100 |
| 01/10/2025 | 950.00p | 1,055.00p | 950.00p | 950.00p | 117 |
| 30/09/2025 | 950.00p | 1,040.00p | 950.00p | 950.00p | 200 |
| 29/09/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 26/09/2025 | 950.00p | 1,040.00p | 950.00p | 950.00p | 100 |
| 25/09/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 24/09/2025 | 950.00p | 1,040.00p | 950.00p | 950.00p | 300 |
| 23/09/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 22/09/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 19/09/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 18/09/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 17/09/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 16/09/2025 | 900.00p | 900.00p | 900.00p | 950.00p | 209 |
| 15/09/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 12/09/2025 | 900.00p | 978.00p | 900.00p | 900.00p | 100 |
| 11/09/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 121 |
| 10/09/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 09/09/2025 | 900.00p | 978.00p | 900.00p | 900.00p | 379 |
| 08/09/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 05/09/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/09/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 03/09/2025 | 900.00p | 979.00p | 900.00p | 900.00p | 200 |
| 02/09/2025 | 900.00p | 980.00p | 900.00p | 900.00p | 185 |
| 01/09/2025 | 900.00p | 980.00p | 900.00p | 900.00p | 100 |
| 29/08/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 28/08/2025 | 900.00p | 980.00p | 900.00p | 900.00p | 9 |
| 27/08/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 26/08/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 22/08/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 21/08/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 20/08/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 19/08/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 18/08/2025 | 950.00p | 980.00p | 800.00p | 900.00p | 627 |
| 15/08/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 14/08/2025 | 950.00p | 1,055.00p | 950.00p | 950.00p | 94 |
| 13/08/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 12/08/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 11/08/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 08/08/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 07/08/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 06/08/2025 | 950.00p | 1,080.00p | 810.00p | 950.00p | 1100 |
| 05/08/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 04/08/2025 | 900.00p | 999.00p | 900.00p | 950.00p | 1200 |
| 01/08/2025 | 900.00p | 995.00p | 900.00p | 900.00p | 36 |
| 31/07/2025 | 900.00p | 995.00p | 900.00p | 900.00p | 52 |
| 30/07/2025 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 29/07/2025 | 900.00p | 995.00p | 900.00p | 900.00p | 100 |
| 28/07/2025 | 900.00p | 999.00p | 900.00p | 900.00p | 199 |
| 25/07/2025 | 900.00p | 999.00p | 900.00p | 900.00p | 100 |
| 24/07/2025 | 900.00p | 999.00p | 900.00p | 900.00p | 99 |
| 23/07/2025 | 925.00p | 1,000.00p | 803.00p | 900.00p | 1454 |
| 22/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 21/07/2025 | 925.00p | 1,027.50p | 925.00p | 925.00p | 96 |
| 18/07/2025 | 925.00p | 925.00p | 803.00p | 925.00p | 500 |
| 17/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 16/07/2025 | 925.00p | 1,027.50p | 803.00p | 925.00p | 700 |
| 15/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 14/07/2025 | 925.00p | 1,037.50p | 804.69p | 925.00p | 1201 |
| 11/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 10/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 09/07/2025 | 925.00p | 1,037.50p | 925.00p | 925.00p | 100 |
| 08/07/2025 | 925.00p | 1,037.50p | 925.00p | 925.00p | 197 |
| 07/07/2025 | 925.00p | 1,037.50p | 925.00p | 925.00p | 190 |
| 04/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 03/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 02/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 01/07/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 30/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 27/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 26/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 25/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 24/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 23/06/2025 | 925.00p | 1,040.00p | 925.00p | 925.00p | 150 |
| 20/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 19/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 18/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 17/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 16/06/2025 | 925.00p | 925.00p | 805.00p | 925.00p | 263 |
| 13/06/2025 | 925.00p | 1,047.00p | 925.00p | 925.00p | 1 |
| 12/06/2025 | 925.00p | 1,050.00p | 925.00p | 925.00p | 689 |
| 11/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 10/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 09/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 06/06/2025 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 05/06/2025 | 875.00p | 1,037.50p | 875.00p | 925.00p | 452 |
| 04/06/2025 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 03/06/2025 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 02/06/2025 | 875.00p | 990.00p | 875.00p | 875.00p | 100 |
| 30/05/2025 | 875.00p | 990.00p | 875.00p | 875.00p | 208 |
| 29/05/2025 | 875.00p | 990.00p | 875.00p | 875.00p | 1 |
| 28/05/2025 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 27/05/2025 | 800.00p | 947.00p | 800.00p | 875.00p | 100 |
| 23/05/2025 | 750.00p | 950.00p | 685.00p | 800.00p | 1312 |
| 22/05/2025 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 21/05/2025 | 750.00p | 750.00p | 636.00p | 750.00p | 900 |
| 20/05/2025 | 750.00p | 750.00p | 630.00p | 750.00p | 200 |
| 19/05/2025 | 700.00p | 800.00p | 700.00p | 750.00p | 1000 |
| 16/05/2025 | 700.00p | 798.00p | 700.00p | 700.00p | 30 |
| 15/05/2025 | 700.00p | 800.00p | 700.00p | 700.00p | 200 |
| 14/05/2025 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 13/05/2025 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 12/05/2025 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 09/05/2025 | 700.00p | 700.00p | 600.00p | 700.00p | 200 |
| 08/05/2025 | 700.00p | 700.00p | 600.00p | 700.00p | 400 |
| 07/05/2025 | 700.00p | 700.00p | 610.00p | 700.00p | 400 |
| 06/05/2025 | 700.00p | 800.00p | 610.00p | 700.00p | 1170 |
| 02/05/2025 | 650.00p | 800.00p | 650.00p | 700.00p | 313 |
| 01/05/2025 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 30/04/2025 | 650.00p | 650.00p | 600.00p | 650.00p | 200 |
| 29/04/2025 | 700.00p | 700.00p | 604.00p | 650.00p | 200 |
| 28/04/2025 | 700.00p | 700.00p | 604.00p | 700.00p | 200 |
| 25/04/2025 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 24/04/2025 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 23/04/2025 | 750.00p | 790.00p | 606.00p | 700.00p | 350 |
| 22/04/2025 | 800.00p | 800.00p | 621.00p | 750.00p | 1511 |
| 17/04/2025 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/04/2025 | 750.00p | 750.00p | 630.00p | 750.00p | 200 |
| 15/04/2025 | 850.00p | 850.00p | 720.00p | 750.00p | 200 |
| 14/04/2025 | 850.00p | 850.00p | 720.00p | 850.00p | 200 |
| 11/04/2025 | 850.00p | 850.00p | 720.00p | 850.00p | 200 |
| 10/04/2025 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/04/2025 | 900.00p | 900.00p | 803.00p | 850.00p | 100 |
| 08/04/2025 | 950.00p | 950.00p | 803.00p | 900.00p | 200 |
| 07/04/2025 | 950.00p | 950.00p | 815.00p | 950.00p | 415 |
| 04/04/2025 | 950.00p | 950.00p | 845.00p | 950.00p | 200 |
| 03/04/2025 | 1,000.00p | 1,100.00p | 920.00p | 950.00p | 260 |
| 02/04/2025 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/04/2025 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 31/03/2025 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/03/2025 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 27/03/2025 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 26/03/2025 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/03/2025 | 950.00p | 1,095.00p | 950.00p | 1,000.00p | 280 |
| 24/03/2025 | 950.00p | 1,085.00p | 950.00p | 950.00p | 95 |
| 21/03/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 20/03/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 19/03/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 18/03/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 17/03/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 14/03/2025 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 13/03/2025 | 950.00p | 1,085.00p | 950.00p | 950.00p | 126 |
| 12/03/2025 | 850.00p | 997.00p | 850.00p | 950.00p | 144 |
| 11/03/2025 | 950.00p | 950.00p | 800.00p | 850.00p | 20150 |
| 10/03/2025 | 900.00p | 1,097.00p | 810.37p | 950.00p | 1173 |
*Close Price adjusted for both dividends and splits