Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2018 | 3,478.00p | 3,478.00p | 3,402.00p | 3,422.00p | 53265 |
| 08/02/2018 | 3,536.00p | 3,562.00p | 3,486.00p | 3,500.00p | 65109 |
| 07/02/2018 | 3,378.00p | 3,548.00p | 3,368.00p | 3,522.00p | 71192 |
| 06/02/2018 | 3,428.00p | 3,466.00p | 3,342.00p | 3,342.00p | 136873 |
| 05/02/2018 | 3,686.00p | 3,686.00p | 3,554.00p | 3,558.00p | 59007 |
| 02/02/2018 | 3,706.00p | 3,706.00p | 3,666.00p | 3,676.00p | 31444 |
| 01/02/2018 | 3,704.00p | 3,750.00p | 3,698.00p | 3,708.00p | 43085 |
| 31/01/2018 | 3,768.00p | 3,768.00p | 3,656.00p | 3,664.00p | 66258 |
| 30/01/2018 | 3,736.00p | 3,752.00p | 3,698.00p | 3,698.00p | 48432 |
| 29/01/2018 | 3,766.00p | 3,770.00p | 3,736.00p | 3,744.00p | 67028 |
| 26/01/2018 | 3,768.00p | 3,816.00p | 3,732.00p | 3,734.00p | 98972 |
| 25/01/2018 | 3,768.00p | 3,808.00p | 3,744.00p | 3,754.00p | 74285 |
| 24/01/2018 | 3,748.00p | 3,818.00p | 3,748.00p | 3,748.00p | 66238 |
| 23/01/2018 | 3,834.00p | 3,834.00p | 3,760.00p | 3,794.00p | 53183 |
| 22/01/2018 | 3,798.00p | 3,852.00p | 3,760.00p | 3,808.00p | 76533 |
| 19/01/2018 | 3,786.00p | 3,800.00p | 3,764.00p | 3,780.00p | 100421 |
| 18/01/2018 | 3,782.00p | 3,786.00p | 3,754.00p | 3,780.00p | 202653 |
| 17/01/2018 | 3,754.00p | 3,782.00p | 3,730.00p | 3,752.00p | 30122 |
| 16/01/2018 | 3,758.00p | 3,792.00p | 3,740.00p | 3,756.00p | 36284 |
| 15/01/2018 | 3,780.00p | 3,791.70p | 3,758.00p | 3,778.00p | 53926 |
| 12/01/2018 | 3,860.00p | 3,878.00p | 3,768.00p | 3,774.00p | 77105 |
| 11/01/2018 | 3,862.00p | 3,884.00p | 3,784.00p | 3,868.00p | 79840 |
| 10/01/2018 | 3,664.00p | 3,842.00p | 3,664.00p | 3,822.00p | 74633 |
| 09/01/2018 | 3,646.00p | 3,668.00p | 3,628.00p | 3,668.00p | 51951 |
| 08/01/2018 | 3,650.00p | 3,662.00p | 3,596.00p | 3,644.00p | 79211 |
| 05/01/2018 | 3,538.00p | 3,650.00p | 3,528.00p | 3,644.00p | 86465 |
| 04/01/2018 | 3,544.00p | 3,572.00p | 3,526.00p | 3,548.00p | 65516 |
| 03/01/2018 | 3,540.00p | 3,564.00p | 3,510.00p | 3,540.00p | 47919 |
| 02/01/2018 | 3,472.00p | 3,606.00p | 3,472.00p | 3,542.00p | 39128 |
| 29/12/2017 | 3,539.00p | 3,576.00p | 3,539.00p | 3,557.00p | 6010 |
| 28/12/2017 | 3,509.00p | 3,570.00p | 3,495.00p | 3,544.00p | 46950 |
| 27/12/2017 | 3,514.00p | 3,520.00p | 3,480.00p | 3,508.00p | 35277 |
| 22/12/2017 | 3,544.00p | 3,544.00p | 3,466.80p | 3,517.00p | 12261 |
| 21/12/2017 | 3,496.00p | 3,545.00p | 3,496.00p | 3,543.00p | 39651 |
| 20/12/2017 | 3,512.00p | 3,538.00p | 3,466.00p | 3,485.00p | 47354 |
| 19/12/2017 | 3,480.00p | 3,521.00p | 3,456.00p | 3,505.00p | 54098 |
| 18/12/2017 | 3,496.00p | 3,544.00p | 3,458.00p | 3,466.00p | 55130 |
| 15/12/2017 | 3,411.00p | 3,489.00p | 3,405.00p | 3,489.00p | 109336 |
| 14/12/2017 | 3,460.00p | 3,491.00p | 3,412.00p | 3,466.00p | 39606 |
| 13/12/2017 | 3,419.00p | 3,436.00p | 3,377.00p | 3,420.00p | 65634 |
| 12/12/2017 | 3,371.00p | 3,428.00p | 3,344.00p | 3,428.00p | 41340 |
| 11/12/2017 | 3,371.00p | 3,379.00p | 3,324.00p | 3,358.00p | 47292 |
| 08/12/2017 | 3,286.00p | 3,365.00p | 3,286.00p | 3,356.00p | 48605 |
| 07/12/2017 | 3,271.00p | 3,294.00p | 3,269.00p | 3,282.00p | 54447 |
| 06/12/2017 | 3,303.00p | 3,306.00p | 3,261.00p | 3,282.00p | 37636 |
| 05/12/2017 | 3,332.00p | 3,335.00p | 3,305.00p | 3,322.00p | 76501 |
| 04/12/2017 | 3,275.00p | 3,327.00p | 3,275.00p | 3,316.00p | 60042 |
| 01/12/2017 | 3,270.00p | 3,315.00p | 3,228.00p | 3,269.00p | 66325 |
| 30/11/2017 | 3,322.00p | 3,332.00p | 3,256.00p | 3,282.00p | 111765 |
| 29/11/2017 | 3,324.00p | 3,353.00p | 3,309.00p | 3,326.00p | 47383 |
| 28/11/2017 | 3,290.00p | 3,317.00p | 3,259.00p | 3,317.00p | 37229 |
| 27/11/2017 | 3,321.00p | 3,341.00p | 3,294.00p | 3,296.00p | 42810 |
| 24/11/2017 | 3,324.00p | 3,369.00p | 3,315.00p | 3,334.00p | 60504 |
| 23/11/2017 | 3,306.00p | 3,337.00p | 3,282.00p | 3,326.00p | 42748 |
| 22/11/2017 | 3,317.00p | 3,325.00p | 3,283.00p | 3,300.00p | 108645 |
| 21/11/2017 | 3,319.00p | 3,322.00p | 3,291.00p | 3,300.00p | 33279 |
| 20/11/2017 | 3,251.00p | 3,330.00p | 3,251.00p | 3,320.00p | 44414 |
| 17/11/2017 | 3,324.00p | 3,330.00p | 3,295.00p | 3,313.00p | 78179 |
| 16/11/2017 | 3,328.00p | 3,351.00p | 3,310.00p | 3,324.00p | 59657 |
| 15/11/2017 | 3,334.00p | 3,375.00p | 3,329.00p | 3,338.00p | 101577 |
| 14/11/2017 | 3,448.00p | 3,448.00p | 3,343.00p | 3,358.00p | 92593 |
| 13/11/2017 | 3,558.00p | 3,559.00p | 3,382.78p | 3,430.00p | 77543 |
| 10/11/2017 | 3,595.00p | 3,607.00p | 3,553.81p | 3,557.00p | 74862 |
| 09/11/2017 | 3,605.00p | 3,635.00p | 3,571.30p | 3,596.00p | 54906 |
| 08/11/2017 | 3,542.00p | 3,650.00p | 3,542.00p | 3,614.00p | 56468 |
| 07/11/2017 | 3,633.00p | 3,672.00p | 3,580.00p | 3,610.00p | 110350 |
| 06/11/2017 | 3,596.00p | 3,705.00p | 3,590.00p | 3,697.00p | 64516 |
| 03/11/2017 | 3,557.00p | 3,591.00p | 3,547.00p | 3,591.00p | 74833 |
| 02/11/2017 | 3,536.00p | 3,575.00p | 3,526.00p | 3,549.00p | 91828 |
| 01/11/2017 | 3,550.00p | 3,574.00p | 3,535.00p | 3,540.00p | 34089 |
| 31/10/2017 | 3,560.00p | 3,592.40p | 3,545.00p | 3,560.00p | 49028 |
| 30/10/2017 | 3,531.00p | 3,577.00p | 3,501.00p | 3,577.00p | 74906 |
| 27/10/2017 | 3,548.00p | 3,561.00p | 3,534.00p | 3,539.00p | 91843 |
| 26/10/2017 | 3,487.00p | 3,553.00p | 3,487.00p | 3,553.00p | 93508 |
| 25/10/2017 | 3,515.00p | 3,533.00p | 3,495.00p | 3,520.00p | 76671 |
| 24/10/2017 | 3,470.00p | 3,517.00p | 3,465.00p | 3,516.00p | 34542 |
| 23/10/2017 | 3,450.00p | 3,475.00p | 3,438.00p | 3,471.00p | 28119 |
| 20/10/2017 | 3,482.00p | 3,482.00p | 3,439.00p | 3,446.00p | 38674 |
| 19/10/2017 | 3,425.00p | 3,472.00p | 3,421.00p | 3,467.00p | 67385 |
| 18/10/2017 | 3,399.00p | 3,434.00p | 3,380.00p | 3,431.00p | 47700 |
| 17/10/2017 | 3,337.00p | 3,387.00p | 3,337.00p | 3,384.00p | 37289 |
| 16/10/2017 | 3,376.00p | 3,399.00p | 3,349.00p | 3,381.00p | 57268 |
| 13/10/2017 | 3,353.00p | 3,377.00p | 3,329.00p | 3,365.00p | 49516 |
| 12/10/2017 | 3,313.00p | 3,356.00p | 3,300.00p | 3,351.00p | 48994 |
| 11/10/2017 | 3,263.00p | 3,305.00p | 3,249.00p | 3,303.00p | 55486 |
| 10/10/2017 | 3,297.00p | 3,340.00p | 3,275.00p | 3,290.00p | 62893 |
| 09/10/2017 | 3,377.00p | 3,377.00p | 3,321.00p | 3,338.00p | 26180 |
| 06/10/2017 | 3,336.00p | 3,384.00p | 3,300.00p | 3,371.00p | 41222 |
| 05/10/2017 | 3,241.00p | 3,309.00p | 3,241.00p | 3,291.00p | 49727 |
| 04/10/2017 | 3,259.00p | 3,291.00p | 3,238.00p | 3,276.00p | 44729 |
| 03/10/2017 | 3,238.00p | 3,257.00p | 3,218.00p | 3,254.00p | 44412 |
| 02/10/2017 | 3,280.00p | 3,287.00p | 3,220.00p | 3,249.00p | 41474 |
| 29/09/2017 | 3,247.00p | 3,297.00p | 3,247.00p | 3,260.00p | 40847 |
| 28/09/2017 | 3,260.00p | 3,280.00p | 3,217.00p | 3,263.00p | 33781 |
| 27/09/2017 | 3,208.00p | 3,244.00p | 3,208.00p | 3,226.00p | 35663 |
| 26/09/2017 | 3,263.00p | 3,270.00p | 3,202.00p | 3,228.00p | 47840 |
| 25/09/2017 | 3,271.00p | 3,271.00p | 3,237.00p | 3,247.00p | 36095 |
| 22/09/2017 | 3,250.00p | 3,296.00p | 3,247.00p | 3,290.00p | 25341 |
| 21/09/2017 | 3,262.00p | 3,324.00p | 3,262.00p | 3,275.00p | 16060 |
| 20/09/2017 | 3,298.00p | 3,300.00p | 3,264.00p | 3,268.00p | 22155 |
| 19/09/2017 | 3,275.00p | 3,306.00p | 3,262.00p | 3,295.00p | 32669 |
| 18/09/2017 | 3,260.00p | 3,300.00p | 3,253.00p | 3,281.00p | 92022 |
| 15/09/2017 | 3,397.00p | 3,397.00p | 3,229.00p | 3,297.00p | 96951 |
| 14/09/2017 | 3,348.00p | 3,352.00p | 3,298.00p | 3,303.00p | 58134 |
| 13/09/2017 | 3,308.00p | 3,375.00p | 3,304.00p | 3,368.00p | 68589 |
| 12/09/2017 | 3,306.00p | 3,366.00p | 3,274.00p | 3,330.00p | 61558 |
| 11/09/2017 | 3,306.00p | 3,330.00p | 3,280.00p | 3,312.00p | 44395 |
| 08/09/2017 | 3,342.00p | 3,342.00p | 3,292.00p | 3,317.00p | 33314 |
| 07/09/2017 | 3,361.00p | 3,369.00p | 3,307.00p | 3,324.00p | 35878 |
| 06/09/2017 | 3,449.00p | 3,449.00p | 3,324.00p | 3,327.00p | 47685 |
| 05/09/2017 | 3,465.00p | 3,465.00p | 3,422.00p | 3,422.00p | 19489 |
| 04/09/2017 | 3,483.00p | 3,483.00p | 3,428.00p | 3,429.00p | 38921 |
| 01/09/2017 | 3,494.00p | 3,494.00p | 3,453.00p | 3,466.00p | 28567 |
| 31/08/2017 | 3,449.00p | 3,483.00p | 3,442.00p | 3,460.00p | 46637 |
| 30/08/2017 | 3,485.00p | 3,500.00p | 3,440.00p | 3,446.00p | 55225 |
| 29/08/2017 | 3,479.00p | 3,479.00p | 3,428.00p | 3,442.00p | 48915 |
| 25/08/2017 | 3,496.00p | 3,500.00p | 3,445.00p | 3,479.00p | 59576 |
| 24/08/2017 | 3,436.00p | 3,510.00p | 3,436.00p | 3,468.00p | 34588 |
| 23/08/2017 | 3,509.00p | 3,509.00p | 3,374.00p | 3,466.00p | 66665 |
| 22/08/2017 | 3,474.00p | 3,489.00p | 3,438.00p | 3,459.00p | 48047 |
| 21/08/2017 | 3,418.00p | 3,485.00p | 3,411.00p | 3,438.00p | 41566 |
| 18/08/2017 | 3,462.00p | 3,462.00p | 3,350.00p | 3,443.00p | 79038 |
| 17/08/2017 | 3,459.00p | 3,478.00p | 3,290.00p | 3,398.00p | 116122 |
| 16/08/2017 | 3,358.00p | 3,579.00p | 3,193.00p | 3,504.00p | 73124 |
| 15/08/2017 | 3,456.00p | 3,470.00p | 3,417.00p | 3,440.00p | 41405 |
| 14/08/2017 | 3,420.00p | 3,529.00p | 3,412.00p | 3,498.00p | 68129 |
| 11/08/2017 | 3,376.00p | 3,424.00p | 3,376.00p | 3,392.00p | 37752 |
| 10/08/2017 | 3,559.00p | 3,571.00p | 3,462.00p | 3,470.00p | 57780 |
| 09/08/2017 | 3,576.00p | 3,579.00p | 3,506.00p | 3,578.00p | 35742 |
| 08/08/2017 | 3,615.00p | 3,617.00p | 3,574.00p | 3,599.00p | 33632 |
| 07/08/2017 | 3,598.00p | 3,620.00p | 3,590.00p | 3,600.00p | 23652 |
| 04/08/2017 | 3,572.00p | 3,689.00p | 3,572.00p | 3,615.00p | 57925 |
| 03/08/2017 | 3,478.00p | 3,584.00p | 3,464.00p | 3,569.00p | 67162 |
| 02/08/2017 | 3,495.00p | 3,517.00p | 3,474.00p | 3,486.00p | 59132 |
| 01/08/2017 | 3,463.00p | 3,504.00p | 3,448.00p | 3,483.00p | 42503 |
| 31/07/2017 | 3,490.00p | 3,490.00p | 3,427.00p | 3,447.00p | 39369 |
| 28/07/2017 | 3,448.00p | 3,458.00p | 3,410.00p | 3,440.00p | 24860 |
| 27/07/2017 | 3,443.00p | 3,498.00p | 3,443.00p | 3,463.00p | 28430 |
| 26/07/2017 | 3,474.00p | 3,539.00p | 3,410.00p | 3,444.00p | 76929 |
| 25/07/2017 | 3,485.00p | 3,485.00p | 3,436.00p | 3,472.00p | 44004 |
| 24/07/2017 | 3,465.00p | 3,500.00p | 3,430.00p | 3,468.00p | 73464 |
| 21/07/2017 | 3,523.00p | 3,523.00p | 3,454.00p | 3,463.00p | 43718 |
| 20/07/2017 | 3,460.00p | 3,526.00p | 3,459.00p | 3,517.00p | 53910 |
| 19/07/2017 | 3,504.00p | 3,526.00p | 3,425.00p | 3,452.00p | 79102 |
| 18/07/2017 | 3,573.00p | 3,590.00p | 3,496.00p | 3,513.00p | 50275 |
| 17/07/2017 | 3,525.00p | 3,567.00p | 3,512.00p | 3,562.00p | 49860 |
| 14/07/2017 | 3,525.00p | 3,545.00p | 3,499.00p | 3,513.00p | 43232 |
| 13/07/2017 | 3,465.00p | 3,534.00p | 3,465.00p | 3,524.00p | 88910 |
| 12/07/2017 | 3,557.00p | 3,583.00p | 3,421.00p | 3,465.00p | 131233 |
| 11/07/2017 | 3,618.00p | 3,628.00p | 3,514.00p | 3,525.00p | 89459 |
| 10/07/2017 | 3,691.00p | 3,694.00p | 3,528.00p | 3,606.00p | 132884 |
| 07/07/2017 | 3,731.00p | 3,731.00p | 3,621.00p | 3,674.00p | 76380 |
| 06/07/2017 | 3,698.00p | 3,739.00p | 3,697.00p | 3,721.00p | 54361 |
| 05/07/2017 | 3,660.00p | 3,699.00p | 3,618.00p | 3,696.00p | 83346 |
| 04/07/2017 | 3,642.00p | 3,642.00p | 3,588.00p | 3,621.00p | 64192 |
| 03/07/2017 | 3,504.00p | 3,664.00p | 3,480.00p | 3,633.00p | 143311 |
| 30/06/2017 | 3,476.00p | 3,541.00p | 3,445.00p | 3,494.00p | 78643 |
| 29/06/2017 | 3,491.00p | 3,511.00p | 3,440.00p | 3,461.00p | 134636 |
| 28/06/2017 | 3,452.00p | 3,484.00p | 3,411.00p | 3,472.00p | 96665 |
| 27/06/2017 | 3,474.00p | 3,513.00p | 3,451.00p | 3,475.00p | 81367 |
| 26/06/2017 | 3,504.00p | 3,519.00p | 3,462.00p | 3,487.00p | 48959 |
| 23/06/2017 | 3,459.00p | 3,512.00p | 3,457.00p | 3,492.00p | 33240 |
| 22/06/2017 | 3,569.00p | 3,574.00p | 3,489.00p | 3,511.00p | 68492 |
| 21/06/2017 | 3,577.00p | 3,632.00p | 3,566.00p | 3,581.00p | 66525 |
| 20/06/2017 | 3,606.00p | 3,626.00p | 3,577.00p | 3,577.00p | 46496 |
| 19/06/2017 | 3,638.00p | 3,641.00p | 3,592.00p | 3,600.00p | 49673 |
| 16/06/2017 | 3,491.00p | 3,631.00p | 3,482.00p | 3,631.00p | 198711 |
| 15/06/2017 | 3,663.00p | 3,681.00p | 3,447.00p | 3,523.00p | 277406 |
| 14/06/2017 | 3,677.00p | 3,763.00p | 3,651.00p | 3,672.00p | 95145 |
| 13/06/2017 | 3,680.00p | 3,688.00p | 3,650.00p | 3,675.00p | 79707 |
| 12/06/2017 | 3,753.00p | 3,753.00p | 3,649.00p | 3,662.00p | 76636 |
| 09/06/2017 | 3,626.00p | 3,722.00p | 3,626.00p | 3,712.00p | 98895 |
| 08/06/2017 | 3,674.00p | 3,681.00p | 3,623.00p | 3,680.00p | 64113 |
| 07/06/2017 | 3,591.00p | 3,682.00p | 3,577.00p | 3,656.00p | 94340 |
| 06/06/2017 | 3,654.00p | 3,660.00p | 3,551.00p | 3,573.00p | 141376 |
| 05/06/2017 | 3,669.00p | 3,707.00p | 3,652.00p | 3,675.00p | 51948 |
| 02/06/2017 | 3,699.00p | 3,749.00p | 3,672.00p | 3,691.00p | 113654 |
| 01/06/2017 | 3,649.00p | 3,731.00p | 3,646.00p | 3,720.00p | 70953 |
| 31/05/2017 | 3,695.00p | 3,717.00p | 3,653.00p | 3,668.00p | 101777 |
| 30/05/2017 | 3,688.00p | 3,752.00p | 3,685.00p | 3,697.00p | 77251 |
| 26/05/2017 | 3,696.00p | 3,757.00p | 3,692.00p | 3,744.00p | 52310 |
| 25/05/2017 | 3,710.00p | 3,781.00p | 3,702.00p | 3,770.00p | 50890 |
| 24/05/2017 | 3,697.00p | 3,718.00p | 3,696.00p | 3,714.00p | 60306 |
| 23/05/2017 | 3,636.00p | 3,728.00p | 3,636.00p | 3,687.00p | 59454 |
| 22/05/2017 | 3,660.00p | 3,709.00p | 3,660.00p | 3,688.00p | 23362 |
| 19/05/2017 | 3,642.00p | 3,726.00p | 3,642.00p | 3,684.00p | 90013 |
| 18/05/2017 | 3,648.00p | 3,690.00p | 3,609.00p | 3,652.00p | 75173 |
| 17/05/2017 | 3,721.00p | 3,760.00p | 3,691.00p | 3,706.00p | 80500 |
| 16/05/2017 | 3,687.00p | 3,715.00p | 3,677.00p | 3,713.00p | 66945 |
| 15/05/2017 | 3,628.00p | 3,691.00p | 3,590.00p | 3,682.00p | 91438 |
| 12/05/2017 | 3,557.00p | 3,632.00p | 3,540.00p | 3,607.00p | 70581 |
| 11/05/2017 | 3,695.00p | 3,695.00p | 3,584.00p | 3,603.00p | 75750 |
| 10/05/2017 | 3,619.00p | 3,699.00p | 3,505.00p | 3,695.00p | 169722 |
| 09/05/2017 | 3,683.00p | 3,720.00p | 3,632.00p | 3,658.00p | 86849 |
| 08/05/2017 | 3,651.00p | 3,710.00p | 3,651.00p | 3,707.00p | 69395 |
| 05/05/2017 | 3,690.00p | 3,690.00p | 3,601.00p | 3,648.00p | 65985 |
| 04/05/2017 | 3,598.00p | 3,660.00p | 3,572.00p | 3,641.00p | 80453 |
| 03/05/2017 | 3,543.00p | 3,624.00p | 3,543.00p | 3,585.00p | 105960 |
| 02/05/2017 | 3,569.00p | 3,632.00p | 3,538.00p | 3,612.00p | 114682 |
| 28/04/2017 | 3,547.00p | 3,606.00p | 3,546.00p | 3,600.00p | 91078 |
*Close Price adjusted for both dividends and splits