Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | 7,670.00p | 7,835.00p | 7,585.00p | 7,800.00p | 68788 |
| 17/09/2025 | 7,760.00p | 7,760.00p | 7,500.00p | 7,620.00p | 74436 |
| 16/09/2025 | 7,505.00p | 7,725.00p | 7,505.00p | 7,565.00p | 41584 |
| 15/09/2025 | 7,505.00p | 7,730.00p | 7,505.00p | 7,725.00p | 72322 |
| 12/09/2025 | 7,685.00p | 7,685.00p | 7,540.00p | 7,605.00p | 69190 |
| 11/09/2025 | 7,550.00p | 7,640.00p | 7,550.00p | 7,595.00p | 113607 |
| 10/09/2025 | 7,550.00p | 7,717.85p | 7,505.00p | 7,640.00p | 61758 |
| 09/09/2025 | 7,290.00p | 7,620.00p | 7,270.00p | 7,575.00p | 100536 |
| 08/09/2025 | 7,170.00p | 7,280.00p | 7,150.00p | 7,275.00p | 40879 |
| 05/09/2025 | 7,095.00p | 7,295.00p | 7,095.00p | 7,150.00p | 32036 |
| 04/09/2025 | 7,095.00p | 7,267.23p | 7,010.00p | 7,245.00p | 51474 |
| 03/09/2025 | 7,030.00p | 7,084.85p | 6,905.00p | 7,035.00p | 56871 |
| 02/09/2025 | 7,245.00p | 7,315.00p | 6,985.00p | 7,020.00p | 67428 |
| 01/09/2025 | 7,400.00p | 7,400.00p | 7,215.00p | 7,290.00p | 50928 |
| 29/08/2025 | 7,390.00p | 7,410.00p | 7,280.00p | 7,330.00p | 53789 |
| 28/08/2025 | 7,410.00p | 7,440.00p | 7,290.00p | 7,415.00p | 44114 |
| 27/08/2025 | 7,440.00p | 7,510.00p | 7,310.00p | 7,420.00p | 55101 |
| 26/08/2025 | 7,500.00p | 7,620.00p | 7,355.00p | 7,505.00p | 83273 |
| 22/08/2025 | 7,585.00p | 7,585.00p | 7,435.00p | 7,545.00p | 55226 |
| 21/08/2025 | 7,600.00p | 7,635.00p | 7,400.00p | 7,500.00p | 89285 |
| 20/08/2025 | 7,465.00p | 7,714.21p | 6,946.03p | 7,640.00p | 106676 |
| 19/08/2025 | 7,600.00p | 7,728.78p | 7,600.00p | 7,640.00p | 36153 |
| 18/08/2025 | 7,910.00p | 7,910.00p | 7,630.00p | 7,715.00p | 35764 |
| 15/08/2025 | 7,865.00p | 8,005.00p | 7,690.00p | 7,730.00p | 26215 |
| 14/08/2025 | 7,805.00p | 8,060.00p | 7,805.00p | 7,940.00p | 112993 |
| 13/08/2025 | 8,100.00p | 8,100.00p | 7,905.00p | 7,920.00p | 41275 |
| 12/08/2025 | 7,785.00p | 8,035.00p | 7,785.00p | 8,000.00p | 44277 |
| 11/08/2025 | 7,880.00p | 8,005.00p | 7,865.00p | 8,005.00p | 35881 |
| 08/08/2025 | 7,895.00p | 7,895.00p | 7,630.00p | 7,880.00p | 48547 |
| 07/08/2025 | 7,665.00p | 7,880.00p | 7,645.00p | 7,820.00p | 153109 |
| 06/08/2025 | 7,950.00p | 7,950.00p | 7,615.00p | 7,690.00p | 33451 |
| 05/08/2025 | 7,945.00p | 7,985.00p | 7,745.00p | 7,745.00p | 101749 |
| 04/08/2025 | 7,650.00p | 7,830.00p | 7,640.00p | 7,785.00p | 35661 |
| 01/08/2025 | 7,815.00p | 7,815.00p | 7,545.00p | 7,630.00p | 36931 |
| 31/07/2025 | 7,705.00p | 7,800.00p | 7,595.00p | 7,615.00p | 81389 |
| 30/07/2025 | 7,505.00p | 7,746.01p | 7,500.00p | 7,740.00p | 143596 |
| 29/07/2025 | 7,460.00p | 7,570.00p | 7,435.00p | 7,535.00p | 37685 |
| 28/07/2025 | 7,370.00p | 7,540.00p | 7,370.00p | 7,480.00p | 55433 |
| 25/07/2025 | 7,475.00p | 7,475.00p | 7,325.00p | 7,355.00p | 29787 |
| 24/07/2025 | 7,370.00p | 7,470.00p | 7,338.30p | 7,400.00p | 49429 |
| 23/07/2025 | 7,435.00p | 7,435.00p | 7,255.00p | 7,325.00p | 22774 |
| 22/07/2025 | 7,405.00p | 7,490.00p | 7,245.00p | 7,285.00p | 23240 |
| 21/07/2025 | 7,315.00p | 7,400.00p | 7,270.00p | 7,380.00p | 26085 |
| 18/07/2025 | 7,485.00p | 7,485.00p | 7,240.00p | 7,300.00p | 36701 |
| 17/07/2025 | 7,480.00p | 7,480.00p | 7,280.00p | 7,330.00p | 42883 |
| 16/07/2025 | 7,190.00p | 7,475.00p | 7,135.00p | 7,400.00p | 118850 |
| 15/07/2025 | 7,195.00p | 7,265.00p | 7,095.00p | 7,120.00p | 37511 |
| 14/07/2025 | 7,095.00p | 7,195.00p | 7,000.00p | 7,195.00p | 48678 |
| 11/07/2025 | 7,120.00p | 7,345.71p | 6,965.00p | 7,120.00p | 54290 |
| 10/07/2025 | 7,205.00p | 7,205.00p | 7,040.00p | 7,100.00p | 31886 |
| 09/07/2025 | 7,105.00p | 7,280.00p | 7,005.00p | 7,040.00p | 49366 |
| 08/07/2025 | 6,975.00p | 7,115.00p | 6,960.00p | 7,100.00p | 218855 |
| 07/07/2025 | 7,085.00p | 7,090.00p | 6,945.00p | 6,980.00p | 40246 |
| 04/07/2025 | 6,985.00p | 7,040.00p | 6,885.00p | 6,985.00p | 197951 |
| 03/07/2025 | 6,945.00p | 7,045.00p | 6,740.00p | 7,015.00p | 35607 |
| 02/07/2025 | 7,065.00p | 7,065.00p | 6,865.00p | 6,900.00p | 46467 |
| 01/07/2025 | 7,015.00p | 7,065.00p | 6,895.00p | 6,920.00p | 50688 |
| 30/06/2025 | 7,010.00p | 7,095.00p | 6,950.00p | 7,080.00p | 36370 |
| 27/06/2025 | 6,995.00p | 7,005.00p | 6,855.00p | 6,995.00p | 71098 |
| 26/06/2025 | 6,895.00p | 6,960.00p | 6,845.00p | 6,930.00p | 40020 |
| 25/06/2025 | 6,750.00p | 6,820.00p | 6,715.00p | 6,815.00p | 40653 |
| 24/06/2025 | 6,580.00p | 6,810.00p | 6,570.00p | 6,770.00p | 238421 |
| 23/06/2025 | 6,675.00p | 6,675.00p | 6,540.00p | 6,540.00p | 86812 |
| 20/06/2025 | 6,710.00p | 6,710.00p | 6,545.00p | 6,615.00p | 350318 |
| 19/06/2025 | 6,610.00p | 6,695.00p | 6,530.00p | 6,560.00p | 32637 |
| 18/06/2025 | 6,555.00p | 6,765.00p | 6,555.00p | 6,640.00p | 25229 |
| 17/06/2025 | 6,550.00p | 6,645.00p | 6,530.00p | 6,600.00p | 48552 |
| 16/06/2025 | 6,625.00p | 6,715.00p | 6,550.00p | 6,570.00p | 22486 |
| 13/06/2025 | 6,945.00p | 6,945.00p | 6,515.00p | 6,605.00p | 22982 |
| 12/06/2025 | 6,810.00p | 6,810.00p | 6,645.00p | 6,760.00p | 18406 |
| 11/06/2025 | 6,800.00p | 6,840.00p | 6,705.00p | 6,725.00p | 27738 |
| 10/06/2025 | 6,990.00p | 6,990.00p | 6,715.00p | 6,740.00p | 35177 |
| 09/06/2025 | 7,015.00p | 7,015.00p | 6,880.00p | 6,945.00p | 26516 |
| 06/06/2025 | 6,870.00p | 6,890.00p | 6,720.00p | 6,890.00p | 25780 |
| 05/06/2025 | 6,875.00p | 6,880.00p | 6,755.00p | 6,865.00p | 41192 |
| 04/06/2025 | 6,800.00p | 6,870.00p | 6,740.00p | 6,820.00p | 49431 |
| 03/06/2025 | 6,795.00p | 6,795.00p | 6,604.85p | 6,740.00p | 54776 |
| 02/06/2025 | 6,655.00p | 6,720.00p | 6,585.00p | 6,670.00p | 23772 |
| 30/05/2025 | 6,600.00p | 6,785.00p | 6,600.00p | 6,680.00p | 95099 |
| 29/05/2025 | 6,515.00p | 6,685.00p | 6,515.00p | 6,600.00p | 29220 |
| 28/05/2025 | 6,715.00p | 6,790.00p | 6,515.00p | 6,545.00p | 98253 |
| 27/05/2025 | 6,760.00p | 6,805.00p | 6,500.00p | 6,710.00p | 43992 |
| 23/05/2025 | 6,610.00p | 6,780.00p | 6,480.00p | 6,685.00p | 65363 |
| 22/05/2025 | 6,645.00p | 6,730.00p | 6,375.00p | 6,630.00p | 69192 |
| 21/05/2025 | 6,595.00p | 6,595.00p | 6,435.00p | 6,495.00p | 63773 |
| 20/05/2025 | 6,425.00p | 6,610.00p | 6,330.00p | 6,475.00p | 98557 |
| 19/05/2025 | 6,400.00p | 6,505.00p | 6,355.00p | 6,415.00p | 56108 |
| 16/05/2025 | 6,145.00p | 6,425.00p | 6,103.75p | 6,365.00p | 130048 |
| 15/05/2025 | 6,610.00p | 6,819.59p | 6,035.00p | 6,170.00p | 137645 |
| 14/05/2025 | 6,685.00p | 6,795.00p | 6,675.00p | 6,750.00p | 67604 |
| 13/05/2025 | 6,660.00p | 6,735.00p | 6,615.00p | 6,710.00p | 73967 |
| 12/05/2025 | 6,535.00p | 6,650.00p | 6,515.00p | 6,640.00p | 181170 |
| 09/05/2025 | 6,395.00p | 6,555.00p | 6,275.00p | 6,535.00p | 63432 |
| 08/05/2025 | 6,460.00p | 6,460.00p | 6,100.00p | 6,305.00p | 69142 |
| 07/05/2025 | 6,105.00p | 6,355.00p | 6,105.00p | 6,335.00p | 60355 |
| 06/05/2025 | 6,030.00p | 6,325.00p | 5,945.00p | 6,325.00p | 60012 |
| 02/05/2025 | 6,065.00p | 6,265.00p | 5,940.00p | 6,065.00p | 81758 |
| 01/05/2025 | 6,040.00p | 6,210.00p | 6,000.00p | 6,205.00p | 72391 |
| 30/04/2025 | 5,930.00p | 6,000.00p | 5,910.00p | 6,000.00p | 82234 |
| 29/04/2025 | 5,840.00p | 5,960.00p | 5,805.00p | 5,945.00p | 130558 |
| 28/04/2025 | 5,750.00p | 5,870.00p | 5,730.00p | 5,815.00p | 66424 |
| 25/04/2025 | 5,685.00p | 5,795.00p | 5,540.00p | 5,750.00p | 101175 |
| 24/04/2025 | 5,615.00p | 5,720.00p | 5,615.00p | 5,660.00p | 58675 |
| 23/04/2025 | 5,680.00p | 5,790.00p | 5,555.00p | 5,670.00p | 113241 |
| 22/04/2025 | 5,490.00p | 5,560.00p | 5,325.00p | 5,545.00p | 38214 |
| 17/04/2025 | 5,415.00p | 5,465.00p | 5,300.00p | 5,380.00p | 24126 |
| 16/04/2025 | 5,465.00p | 5,495.00p | 5,385.00p | 5,415.00p | 134373 |
| 15/04/2025 | 5,350.00p | 5,520.00p | 5,350.00p | 5,480.00p | 25125 |
| 14/04/2025 | 5,250.00p | 5,415.00p | 5,215.00p | 5,380.00p | 26083 |
| 11/04/2025 | 5,230.00p | 5,310.00p | 5,045.00p | 5,185.00p | 44727 |
| 10/04/2025 | 5,310.00p | 5,455.00p | 5,174.66p | 5,230.00p | 124118 |
| 09/04/2025 | 4,860.00p | 4,972.00p | 4,746.00p | 4,888.00p | 52193 |
| 08/04/2025 | 4,818.00p | 5,055.00p | 4,730.00p | 4,988.00p | 90158 |
| 07/04/2025 | 4,662.00p | 4,916.00p | 4,454.41p | 4,744.00p | 95985 |
| 04/04/2025 | 5,330.00p | 5,420.00p | 4,764.00p | 4,856.00p | 96620 |
| 03/04/2025 | 5,480.00p | 5,520.00p | 5,290.00p | 5,290.00p | 63533 |
| 02/04/2025 | 5,465.00p | 5,540.00p | 5,415.00p | 5,535.00p | 27081 |
| 01/04/2025 | 5,460.00p | 5,600.00p | 5,415.00p | 5,490.00p | 25156 |
| 31/03/2025 | 5,520.00p | 5,550.00p | 5,410.00p | 5,460.00p | 63926 |
| 28/03/2025 | 5,600.00p | 5,660.00p | 5,510.00p | 5,560.00p | 75484 |
| 27/03/2025 | 5,680.00p | 5,790.00p | 5,600.00p | 5,600.00p | 31799 |
| 26/03/2025 | 5,750.00p | 5,830.00p | 5,680.00p | 5,720.00p | 71447 |
| 25/03/2025 | 5,680.00p | 5,760.00p | 5,530.00p | 5,710.00p | 49433 |
| 24/03/2025 | 5,730.00p | 5,770.00p | 5,640.00p | 5,650.00p | 28844 |
| 21/03/2025 | 5,680.00p | 5,720.00p | 5,600.00p | 5,690.00p | 143241 |
| 20/03/2025 | 5,610.00p | 5,800.00p | 5,610.00p | 5,700.00p | 98653 |
| 19/03/2025 | 5,740.00p | 5,770.00p | 5,690.00p | 5,730.00p | 89656 |
| 18/03/2025 | 5,480.00p | 5,760.00p | 5,450.00p | 5,760.00p | 41374 |
| 17/03/2025 | 5,470.00p | 5,670.00p | 5,460.00p | 5,480.00p | 22574 |
| 14/03/2025 | 5,360.00p | 5,630.00p | 5,310.00p | 5,630.00p | 42896 |
| 13/03/2025 | 5,320.00p | 5,490.00p | 5,280.00p | 5,360.00p | 69841 |
| 12/03/2025 | 5,290.00p | 5,460.00p | 5,160.00p | 5,340.00p | 64967 |
| 11/03/2025 | 5,300.00p | 5,300.00p | 5,110.00p | 5,180.00p | 38628 |
| 10/03/2025 | 5,340.00p | 5,440.00p | 5,270.00p | 5,280.00p | 62518 |
| 07/03/2025 | 5,450.00p | 5,480.00p | 5,344.40p | 5,440.00p | 32268 |
| 06/03/2025 | 5,400.00p | 5,490.00p | 5,260.00p | 5,470.00p | 55161 |
| 05/03/2025 | 5,200.00p | 5,420.00p | 5,150.00p | 5,360.00p | 72467 |
| 04/03/2025 | 5,270.00p | 5,300.00p | 5,050.00p | 5,130.00p | 125525 |
| 03/03/2025 | 5,350.00p | 5,450.00p | 5,300.00p | 5,330.00p | 36700 |
| 28/02/2025 | 5,320.00p | 5,400.00p | 5,280.00p | 5,290.00p | 91531 |
| 27/02/2025 | 5,540.00p | 5,590.00p | 5,360.00p | 5,390.00p | 39091 |
| 26/02/2025 | 5,430.00p | 5,600.00p | 5,340.00p | 5,590.00p | 61806 |
| 25/02/2025 | 5,490.00p | 5,930.00p | 5,330.00p | 5,420.00p | 130253 |
| 24/02/2025 | 5,320.00p | 5,450.00p | 5,240.00p | 5,310.00p | 142749 |
| 21/02/2025 | 5,180.00p | 5,380.00p | 5,180.00p | 5,330.00p | 103592 |
| 20/02/2025 | 5,260.00p | 5,300.00p | 5,160.00p | 5,170.00p | 25862 |
| 19/02/2025 | 5,160.00p | 5,310.00p | 5,160.00p | 5,170.00p | 47513 |
| 18/02/2025 | 5,230.00p | 5,290.00p | 5,200.00p | 5,280.00p | 22485 |
| 17/02/2025 | 5,090.00p | 5,289.94p | 5,090.00p | 5,240.00p | 14729 |
| 14/02/2025 | 5,190.00p | 5,260.00p | 5,110.00p | 5,210.00p | 25382 |
| 13/02/2025 | 5,200.00p | 5,220.00p | 5,010.00p | 5,140.00p | 46839 |
| 12/02/2025 | 4,980.00p | 5,330.00p | 4,955.00p | 5,170.00p | 88801 |
| 11/02/2025 | 4,865.00p | 4,990.00p | 4,850.00p | 4,980.00p | 49887 |
| 10/02/2025 | 4,860.00p | 4,916.15p | 4,785.00p | 4,885.00p | 20466 |
| 07/02/2025 | 4,780.00p | 4,845.00p | 4,755.00p | 4,815.00p | 42713 |
| 06/02/2025 | 4,650.00p | 4,790.00p | 4,620.00p | 4,790.00p | 107216 |
| 05/02/2025 | 4,615.00p | 4,656.35p | 4,541.57p | 4,620.00p | 79428 |
| 04/02/2025 | 4,675.00p | 4,710.00p | 4,650.00p | 4,655.00p | 39236 |
| 03/02/2025 | 4,750.00p | 4,750.00p | 4,625.00p | 4,690.00p | 28625 |
| 31/01/2025 | 4,715.00p | 4,795.00p | 4,704.80p | 4,755.00p | 366715 |
| 30/01/2025 | 4,845.00p | 4,895.00p | 4,745.00p | 4,755.00p | 34117 |
| 29/01/2025 | 4,625.00p | 4,975.00p | 4,530.00p | 4,850.00p | 153936 |
| 28/01/2025 | 4,540.00p | 4,560.00p | 4,510.00p | 4,540.00p | 57887 |
| 27/01/2025 | 4,540.00p | 4,630.00p | 4,500.00p | 4,545.00p | 40776 |
| 24/01/2025 | 4,635.00p | 4,655.00p | 4,570.00p | 4,630.00p | 38880 |
| 23/01/2025 | 4,630.00p | 4,635.00p | 4,580.00p | 4,635.00p | 46709 |
| 22/01/2025 | 4,690.00p | 4,720.00p | 4,605.00p | 4,630.00p | 119918 |
| 21/01/2025 | 4,570.00p | 4,640.00p | 4,550.00p | 4,595.00p | 35320 |
| 20/01/2025 | 4,595.00p | 4,595.00p | 4,525.00p | 4,550.00p | 190526 |
| 17/01/2025 | 4,580.00p | 4,635.00p | 4,550.00p | 4,555.00p | 36269 |
| 16/01/2025 | 4,650.00p | 4,740.00p | 4,605.00p | 4,610.00p | 34430 |
| 15/01/2025 | 4,510.00p | 4,660.00p | 4,470.00p | 4,630.00p | 117630 |
| 14/01/2025 | 4,415.00p | 4,510.00p | 4,415.00p | 4,470.00p | 207648 |
| 13/01/2025 | 4,500.00p | 4,530.00p | 4,417.17p | 4,460.00p | 37932 |
| 10/01/2025 | 4,560.00p | 4,565.00p | 4,475.00p | 4,500.00p | 43217 |
| 09/01/2025 | 4,635.00p | 4,635.00p | 4,500.00p | 4,585.00p | 53280 |
| 08/01/2025 | 4,655.00p | 4,800.00p | 4,580.00p | 4,615.00p | 46875 |
| 07/01/2025 | 4,790.00p | 4,790.00p | 4,530.00p | 4,670.00p | 86739 |
| 06/01/2025 | 4,655.00p | 4,745.00p | 4,600.00p | 4,730.00p | 75369 |
| 03/01/2025 | 4,600.00p | 4,670.00p | 4,535.00p | 4,650.00p | 136618 |
| 02/01/2025 | 4,725.00p | 4,755.00p | 4,528.87p | 4,665.00p | 59229 |
| 31/12/2024 | 4,690.00p | 4,745.00p | 4,650.00p | 4,710.00p | 24279 |
| 30/12/2024 | 4,605.00p | 4,695.00p | 4,532.62p | 4,695.00p | 33810 |
| 27/12/2024 | 4,700.00p | 4,755.00p | 4,575.00p | 4,600.00p | 48020 |
| 24/12/2024 | 4,655.00p | 4,700.00p | 4,640.00p | 4,700.00p | 8918 |
| 23/12/2024 | 4,685.00p | 4,750.00p | 4,550.00p | 4,610.00p | 40199 |
| 20/12/2024 | 4,590.00p | 4,685.00p | 4,570.00p | 4,680.00p | 117086 |
| 19/12/2024 | 4,750.00p | 4,805.00p | 4,655.05p | 4,695.00p | 99079 |
| 18/12/2024 | 4,690.00p | 4,820.00p | 4,560.00p | 4,750.00p | 80908 |
| 17/12/2024 | 4,640.00p | 4,700.00p | 4,585.00p | 4,615.00p | 206102 |
| 16/12/2024 | 4,600.00p | 4,640.00p | 4,570.00p | 4,625.00p | 40020 |
| 13/12/2024 | 4,530.00p | 4,695.00p | 4,530.00p | 4,580.00p | 24325 |
| 12/12/2024 | 4,560.00p | 4,690.00p | 4,550.00p | 4,635.00p | 69585 |
| 11/12/2024 | 4,510.00p | 4,585.00p | 4,500.00p | 4,560.00p | 295516 |
| 10/12/2024 | 4,580.00p | 4,645.00p | 4,530.00p | 4,530.00p | 134743 |
| 09/12/2024 | 4,635.00p | 4,680.00p | 4,565.00p | 4,575.00p | 74349 |
| 06/12/2024 | 4,585.00p | 4,649.96p | 4,580.00p | 4,615.00p | 60505 |
| 05/12/2024 | 4,635.00p | 4,710.00p | 4,525.00p | 4,585.00p | 93327 |
| 04/12/2024 | 4,700.00p | 4,765.00p | 4,610.00p | 4,630.00p | 107673 |
| 03/12/2024 | 4,700.00p | 5,000.00p | 4,625.00p | 4,665.00p | 347362 |
*Close Price adjusted for both dividends and splits