Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Bellevue Healthcare Trust (Red) (BBH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 138.00p | 142.40p | 138.00p | 142.20p | 1022432 |
| 22/12/2025 | 139.60p | 142.00p | 139.60p | 141.80p | 630219 |
| 19/12/2025 | 137.00p | 140.80p | 137.00p | 140.00p | 1992959 |
| 17/12/2025 | 140.20p | 140.80p | 139.60p | 140.20p | 1017104 |
| 16/12/2025 | 139.00p | 141.52p | 138.60p | 139.20p | 1229335 |
| 15/12/2025 | 139.80p | 141.40p | 139.60p | 140.80p | 441160 |
| 12/12/2025 | 140.00p | 141.63p | 139.40p | 140.60p | 1242571 |
| 11/12/2025 | 137.00p | 140.00p | 137.00p | 140.00p | 610348 |
| 10/12/2025 | 140.00p | 140.00p | 138.08p | 139.20p | 1120001 |
| 09/12/2025 | 136.40p | 139.80p | 136.40p | 139.40p | 2002792 |
| 08/12/2025 | 136.00p | 138.20p | 136.00p | 137.00p | 1749363 |
| 05/12/2025 | 136.00p | 137.20p | 135.40p | 136.40p | 1018335 |
| 04/12/2025 | 137.00p | 137.00p | 134.80p | 136.20p | 599795 |
| 03/12/2025 | 137.40p | 137.60p | 135.80p | 136.80p | 512212 |
| 02/12/2025 | 138.60p | 139.00p | 137.40p | 137.40p | 518675 |
| 01/12/2025 | 140.20p | 140.84p | 138.40p | 138.80p | 890112 |
| 28/11/2025 | 140.40p | 140.80p | 140.03p | 140.60p | 530692 |
| 27/11/2025 | 140.00p | 140.83p | 139.80p | 140.00p | 490428 |
| 26/11/2025 | 140.40p | 141.20p | 140.00p | 140.40p | 1714483 |
| 25/11/2025 | 139.80p | 140.80p | 139.60p | 140.00p | 1909128 |
| 24/11/2025 | 139.20p | 141.20p | 138.60p | 141.20p | 533343 |
| 21/11/2025 | 135.80p | 138.40p | 135.80p | 138.00p | 916859 |
| 20/11/2025 | 135.60p | 139.20p | 135.60p | 138.20p | 1324822 |
| 19/11/2025 | 133.60p | 136.10p | 133.60p | 135.00p | 1005969 |
| 18/11/2025 | 133.40p | 135.80p | 133.40p | 134.40p | 1081814 |
| 17/11/2025 | 134.20p | 135.80p | 133.20p | 135.40p | 2048983 |
| 14/11/2025 | 131.20p | 135.20p | 130.80p | 135.00p | 2251818 |
| 13/11/2025 | 131.40p | 133.80p | 131.40p | 133.60p | 2359158 |
| 12/11/2025 | 129.40p | 132.60p | 128.17p | 131.60p | 1914492 |
| 11/11/2025 | 129.00p | 129.80p | 128.48p | 129.40p | 1661076 |
| 10/11/2025 | 127.60p | 129.20p | 126.80p | 127.60p | 2182470 |
| 07/11/2025 | 128.00p | 128.40p | 126.20p | 126.80p | 3327362 |
| 06/11/2025 | 129.20p | 129.20p | 127.00p | 127.20p | 1573160 |
| 05/11/2025 | 129.00p | 129.80p | 128.20p | 128.20p | 1751463 |
| 04/11/2025 | 128.00p | 130.20p | 128.00p | 128.80p | 2454429 |
| 03/11/2025 | 131.00p | 131.60p | 129.11p | 129.40p | 1461498 |
| 31/10/2025 | 131.00p | 131.00p | 129.40p | 130.40p | 1377305 |
| 30/10/2025 | 131.00p | 131.40p | 129.83p | 130.60p | 2587443 |
| 29/10/2025 | 132.00p | 132.56p | 131.53p | 132.20p | 857620 |
| 28/10/2025 | 130.60p | 131.60p | 130.19p | 131.00p | 609144 |
| 27/10/2025 | 130.80p | 131.32p | 129.60p | 130.80p | 635661 |
| 24/10/2025 | 129.80p | 131.20p | 129.80p | 131.00p | 886483 |
| 23/10/2025 | 129.20p | 129.80p | 128.79p | 129.60p | 589357 |
| 22/10/2025 | 129.60p | 130.47p | 129.40p | 129.40p | 653030 |
| 21/10/2025 | 128.00p | 129.60p | 126.60p | 129.40p | 617022 |
| 20/10/2025 | 125.80p | 128.60p | 125.38p | 128.20p | 501708 |
| 17/10/2025 | 125.60p | 126.20p | 123.20p | 125.60p | 1387805 |
| 16/10/2025 | 125.40p | 127.40p | 125.20p | 127.20p | 1015873 |
| 15/10/2025 | 123.00p | 126.60p | 123.00p | 125.80p | 1327275 |
| 14/10/2025 | 123.80p | 125.20p | 123.56p | 124.40p | 1074525 |
| 13/10/2025 | 124.80p | 125.62p | 124.40p | 125.20p | 728527 |
| 10/10/2025 | 125.80p | 127.40p | 124.00p | 124.00p | 1873852 |
| 09/10/2025 | 124.20p | 126.40p | 124.20p | 126.00p | 1743059 |
| 08/10/2025 | 122.80p | 125.80p | 122.80p | 125.40p | 1113506 |
| 07/10/2025 | 124.20p | 125.01p | 123.40p | 124.00p | 839330 |
| 06/10/2025 | 123.40p | 125.40p | 123.40p | 124.60p | 1100386 |
| 03/10/2025 | 121.60p | 125.05p | 121.60p | 123.80p | 1523277 |
| 02/10/2025 | 119.40p | 122.64p | 119.40p | 122.00p | 1127643 |
| 01/10/2025 | 117.60p | 121.00p | 117.60p | 120.60p | 2339226 |
| 30/09/2025 | 117.20p | 118.00p | 117.20p | 117.20p | 2776967 |
| 29/09/2025 | 117.40p | 118.00p | 117.12p | 117.40p | 1901290 |
| 26/09/2025 | 117.40p | 118.20p | 116.38p | 116.80p | 1222237 |
| 25/09/2025 | 118.40p | 118.40p | 117.00p | 117.00p | 2560954 |
| 24/09/2025 | 118.00p | 118.80p | 117.90p | 118.20p | 1550043 |
| 23/09/2025 | 117.00p | 119.20p | 117.00p | 118.80p | 1480306 |
| 22/09/2025 | 117.00p | 118.60p | 117.00p | 118.40p | 1372135 |
| 19/09/2025 | 117.00p | 118.80p | 116.92p | 117.80p | 3348647 |
| 18/09/2025 | 115.80p | 117.27p | 115.68p | 116.80p | 942887 |
| 17/09/2025 | 115.00p | 116.54p | 115.00p | 116.20p | 884368 |
| 16/09/2025 | 117.20p | 117.20p | 116.60p | 115.60p | 890112 |
| 15/09/2025 | 117.20p | 118.40p | 116.40p | 116.60p | 791065 |
| 12/09/2025 | 118.40p | 119.00p | 117.40p | 117.80p | 556276 |
| 11/09/2025 | 118.20p | 118.20p | 118.00p | 118.40p | 1269990 |
| 10/09/2025 | 118.20p | 118.80p | 117.60p | 118.00p | 4131535 |
| 09/09/2025 | 119.00p | 119.00p | 118.00p | 118.20p | 1816522 |
| 08/09/2025 | 119.20p | 119.60p | 118.25p | 118.80p | 920789 |
| 05/09/2025 | 119.40p | 119.60p | 118.55p | 118.60p | 2988851 |
| 04/09/2025 | 118.80p | 119.63p | 118.03p | 118.40p | 1452101 |
| 03/09/2025 | 118.60p | 120.00p | 118.60p | 119.00p | 2064381 |
| 02/09/2025 | 117.80p | 119.24p | 117.20p | 119.20p | 1722744 |
| 01/09/2025 | 117.00p | 118.20p | 117.00p | 118.00p | 1378561 |
| 29/08/2025 | 116.00p | 117.00p | 115.66p | 117.00p | 1999641 |
| 28/08/2025 | 116.20p | 116.40p | 114.40p | 115.60p | 1371065 |
| 27/08/2025 | 115.40p | 116.20p | 115.22p | 116.00p | 1984368 |
| 26/08/2025 | 114.40p | 115.04p | 114.00p | 115.00p | 1439996 |
| 22/08/2025 | 113.60p | 116.40p | 113.36p | 116.20p | 2773633 |
| 21/08/2025 | 113.00p | 114.00p | 112.61p | 114.00p | 1536174 |
| 20/08/2025 | 112.60p | 113.60p | 112.00p | 112.80p | 1226890 |
| 19/08/2025 | 113.20p | 113.60p | 112.71p | 113.20p | 782367 |
| 18/08/2025 | 113.00p | 113.80p | 112.07p | 113.40p | 1194666 |
| 15/08/2025 | 112.40p | 113.40p | 111.86p | 112.80p | 1973108 |
| 14/08/2025 | 112.40p | 113.40p | 111.20p | 111.80p | 982276 |
| 13/08/2025 | 114.80p | 115.00p | 113.78p | 114.80p | 723303 |
| 12/08/2025 | 113.60p | 114.20p | 112.37p | 114.00p | 921060 |
| 11/08/2025 | 112.40p | 113.60p | 111.64p | 113.40p | 1479558 |
| 08/08/2025 | 111.40p | 113.00p | 110.80p | 112.60p | 1266298 |
| 07/08/2025 | 113.60p | 113.60p | 110.40p | 111.00p | 2646425 |
| 06/08/2025 | 114.20p | 114.44p | 112.40p | 112.40p | 1727537 |
| 05/08/2025 | 114.00p | 115.00p | 113.40p | 114.20p | 2334998 |
| 04/08/2025 | 113.40p | 114.20p | 112.80p | 113.60p | 1539333 |
| 01/08/2025 | 113.80p | 114.20p | 111.55p | 112.80p | 1234816 |
| 31/07/2025 | 115.20p | 116.40p | 115.00p | 115.00p | 998014 |
| 30/07/2025 | 114.20p | 116.00p | 113.81p | 115.80p | 2846299 |
| 29/07/2025 | 116.80p | 117.00p | 114.40p | 114.80p | 1334611 |
| 28/07/2025 | 116.40p | 117.80p | 115.88p | 116.40p | 2527817 |
| 25/07/2025 | 114.60p | 116.20p | 114.00p | 116.20p | 2658066 |
| 24/07/2025 | 115.00p | 116.05p | 114.20p | 114.20p | 2557264 |
| 23/07/2025 | 115.00p | 116.40p | 114.40p | 115.40p | 1253647 |
| 22/07/2025 | 114.00p | 114.80p | 112.63p | 114.00p | 1224272 |
| 21/07/2025 | 113.60p | 115.31p | 112.20p | 114.00p | 1530605 |
| 18/07/2025 | 115.60p | 116.60p | 113.84p | 114.20p | 1548511 |
| 17/07/2025 | 119.00p | 119.62p | 116.20p | 116.20p | 2293895 |
| 16/07/2025 | 118.60p | 119.40p | 117.60p | 118.00p | 1166564 |
| 15/07/2025 | 120.60p | 121.22p | 119.20p | 119.20p | 1311025 |
| 14/07/2025 | 119.40p | 120.60p | 118.94p | 120.20p | 1961906 |
| 11/07/2025 | 120.60p | 121.40p | 119.20p | 119.40p | 1021178 |
| 10/07/2025 | 121.00p | 121.60p | 119.80p | 121.40p | 733385 |
| 09/07/2025 | 119.60p | 121.20p | 119.25p | 120.20p | 1179385 |
| 08/07/2025 | 118.00p | 120.20p | 118.00p | 119.80p | 1038876 |
| 07/07/2025 | 119.20p | 120.20p | 118.20p | 118.20p | 1320200 |
| 04/07/2025 | 119.40p | 119.40p | 118.60p | 119.00p | 793071 |
| 03/07/2025 | 120.00p | 120.60p | 118.60p | 119.80p | 1232854 |
| 02/07/2025 | 119.60p | 119.60p | 118.20p | 119.00p | 3074758 |
| 01/07/2025 | 118.60p | 119.80p | 117.86p | 119.40p | 1112133 |
| 30/06/2025 | 119.60p | 119.60p | 118.62p | 118.80p | 1472618 |
| 27/06/2025 | 119.00p | 120.00p | 118.20p | 119.00p | 919557 |
| 26/06/2025 | 119.60p | 119.99p | 118.40p | 119.20p | 1195333 |
| 25/06/2025 | 119.80p | 121.31p | 119.20p | 119.40p | 1287331 |
| 24/06/2025 | 119.60p | 120.00p | 118.60p | 119.00p | 839026 |
| 23/06/2025 | 119.40p | 120.40p | 118.60p | 118.60p | 1018763 |
| 20/06/2025 | 120.20p | 120.20p | 118.40p | 119.00p | 7142214 |
| 19/06/2025 | 120.20p | 120.50p | 118.80p | 119.00p | 1699257 |
| 18/06/2025 | 120.60p | 121.40p | 119.80p | 121.40p | 691126 |
| 17/06/2025 | 121.60p | 121.80p | 120.40p | 121.00p | 1859225 |
| 16/06/2025 | 122.40p | 123.40p | 121.60p | 122.00p | 1304249 |
| 13/06/2025 | 121.00p | 123.80p | 119.00p | 123.80p | 1202662 |
| 12/06/2025 | 122.80p | 123.60p | 121.60p | 123.60p | 5502058 |
| 11/06/2025 | 122.60p | 123.69p | 122.40p | 123.40p | 2469916 |
| 10/06/2025 | 120.80p | 123.00p | 120.46p | 123.00p | 1468969 |
| 09/06/2025 | 120.40p | 121.20p | 119.80p | 120.40p | 3289683 |
| 06/06/2025 | 119.00p | 121.10p | 118.78p | 120.40p | 4396309 |
| 05/06/2025 | 119.80p | 120.60p | 119.20p | 120.40p | 2102422 |
| 04/06/2025 | 119.80p | 120.40p | 119.00p | 120.40p | 1795117 |
| 03/06/2025 | 118.00p | 120.34p | 118.00p | 119.40p | 3013419 |
| 02/06/2025 | 117.80p | 120.20p | 117.80p | 119.00p | 3210911 |
| 30/05/2025 | 119.80p | 119.80p | 118.20p | 119.20p | 2078864 |
| 29/05/2025 | 118.00p | 120.60p | 118.00p | 119.20p | 2505306 |
| 28/05/2025 | 119.00p | 119.20p | 118.00p | 118.40p | 2954911 |
| 27/05/2025 | 119.20p | 119.20p | 117.40p | 118.60p | 2163309 |
| 23/05/2025 | 119.00p | 119.00p | 115.90p | 117.60p | 1783068 |
| 22/05/2025 | 119.00p | 119.40p | 118.40p | 118.80p | 2216880 |
| 21/05/2025 | 121.40p | 121.80p | 120.34p | 120.60p | 1717128 |
| 20/05/2025 | 119.20p | 122.20p | 118.63p | 121.40p | 4540297 |
| 19/05/2025 | 122.00p | 122.00p | 119.20p | 119.20p | 11017266 |
| 16/05/2025 | 119.20p | 121.60p | 118.82p | 121.20p | 1686232 |
| 15/05/2025 | 118.20p | 119.40p | 117.60p | 118.80p | 2268801 |
| 14/05/2025 | 120.60p | 121.20p | 119.60p | 119.60p | 2380986 |
| 13/05/2025 | 122.20p | 124.45p | 121.40p | 121.60p | 1154707 |
| 12/05/2025 | 121.80p | 123.80p | 120.40p | 123.60p | 3217623 |
| 09/05/2025 | 122.00p | 122.54p | 120.49p | 121.20p | 4544941 |
| 08/05/2025 | 121.00p | 121.20p | 119.10p | 120.80p | 8702383 |
| 07/05/2025 | 121.00p | 121.00p | 118.00p | 119.00p | 3602923 |
| 06/05/2025 | 122.00p | 123.80p | 120.60p | 121.40p | 1029362 |
| 02/05/2025 | 120.60p | 123.22p | 119.80p | 123.00p | 2828885 |
| 01/05/2025 | 121.00p | 122.00p | 119.26p | 120.80p | 3764401 |
| 30/04/2025 | 121.00p | 122.20p | 120.00p | 121.80p | 3471471 |
| 29/04/2025 | 123.00p | 123.00p | 120.20p | 121.20p | 2737952 |
| 28/04/2025 | 122.60p | 122.80p | 121.20p | 121.80p | 2457740 |
| 25/04/2025 | 121.80p | 123.20p | 120.80p | 121.40p | 1068654 |
| 24/04/2025 | 120.00p | 121.00p | 118.60p | 120.80p | 2834930 |
| 23/04/2025 | 116.40p | 120.82p | 116.15p | 119.80p | 970420 |
| 22/04/2025 | 114.40p | 115.60p | 113.20p | 115.60p | 4429334 |
| 17/04/2025 | 118.20p | 118.80p | 114.60p | 115.60p | 2451744 |
| 16/04/2025 | 117.60p | 118.20p | 116.40p | 118.20p | 1093654 |
| 15/04/2025 | 116.40p | 119.01p | 116.20p | 118.20p | 1466459 |
| 14/04/2025 | 116.00p | 117.20p | 115.60p | 117.00p | 695962 |
| 11/04/2025 | 113.60p | 114.60p | 113.00p | 113.80p | 1067693 |
| 10/04/2025 | 119.80p | 120.90p | 114.40p | 114.40p | 1879711 |
| 09/04/2025 | 113.60p | 113.83p | 110.60p | 111.80p | 1319697 |
| 08/04/2025 | 115.60p | 119.48p | 114.52p | 117.40p | 1738399 |
| 07/04/2025 | 114.60p | 115.80p | 108.40p | 111.60p | 3212834 |
| 04/04/2025 | 117.80p | 118.80p | 114.40p | 116.60p | 3766777 |
| 03/04/2025 | 119.00p | 120.00p | 117.10p | 118.00p | 2173572 |
| 02/04/2025 | 121.00p | 122.80p | 121.00p | 122.80p | 1728405 |
| 01/04/2025 | 123.20p | 124.29p | 122.40p | 123.40p | 2182214 |
| 31/03/2025 | 124.40p | 124.40p | 121.40p | 122.40p | 1483697 |
| 28/03/2025 | 123.80p | 125.40p | 123.23p | 123.80p | 1048397 |
| 27/03/2025 | 124.60p | 126.00p | 124.20p | 125.60p | 1241023 |
| 26/03/2025 | 128.20p | 128.20p | 125.00p | 125.00p | 1108060 |
| 25/03/2025 | 127.20p | 128.24p | 126.22p | 126.40p | 1703129 |
| 24/03/2025 | 126.20p | 128.60p | 126.20p | 128.00p | 1518483 |
| 21/03/2025 | 125.60p | 126.80p | 125.00p | 126.00p | 7918394 |
| 20/03/2025 | 127.00p | 127.65p | 126.20p | 126.20p | 1937816 |
| 19/03/2025 | 125.20p | 127.40p | 124.24p | 127.00p | 1973892 |
| 18/03/2025 | 127.20p | 128.16p | 125.20p | 125.20p | 1680154 |
| 17/03/2025 | 127.00p | 127.00p | 124.92p | 127.00p | 927851 |
| 14/03/2025 | 124.20p | 126.71p | 123.00p | 126.40p | 1932417 |
| 13/03/2025 | 126.20p | 126.20p | 124.00p | 124.40p | 1642184 |
| 12/03/2025 | 124.60p | 126.60p | 124.60p | 126.60p | 2006773 |
| 11/03/2025 | 126.60p | 126.80p | 125.00p | 125.00p | 1600357 |
*Close Price adjusted for both dividends and splits