Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
BAE Systems (BA.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 1,689.50p | 1,715.50p | 1,681.00p | 1,715.50p | 6676384 |
| 17/12/2025 | 1,650.00p | 1,696.50p | 1,640.84p | 1,681.00p | 5475710 |
| 16/12/2025 | 1,681.50p | 1,687.50p | 1,638.00p | 1,664.50p | 4711303 |
| 15/12/2025 | 1,689.00p | 1,703.00p | 1,670.00p | 1,693.50p | 5739705 |
| 12/12/2025 | 1,696.00p | 1,705.00p | 1,689.00p | 1,700.50p | 4060161 |
| 11/12/2025 | 1,710.50p | 1,717.00p | 1,683.75p | 1,691.00p | 6739676 |
| 10/12/2025 | 1,701.50p | 1,716.00p | 1,683.50p | 1,706.50p | 4031864 |
| 09/12/2025 | 1,716.50p | 1,741.11p | 1,693.50p | 1,726.50p | 4525466 |
| 08/12/2025 | 1,688.50p | 1,712.50p | 1,679.00p | 1,691.00p | 5129110 |
| 05/12/2025 | 1,699.00p | 1,699.50p | 1,662.00p | 1,673.00p | 3694400 |
| 04/12/2025 | 1,658.50p | 1,690.00p | 1,648.00p | 1,686.50p | 12396831 |
| 03/12/2025 | 1,640.00p | 1,644.50p | 1,622.00p | 1,643.50p | 14303101 |
| 02/12/2025 | 1,600.00p | 1,636.00p | 1,588.00p | 1,624.00p | 15350964 |
| 01/12/2025 | 1,630.00p | 1,632.50p | 1,597.50p | 1,609.50p | 6961233 |
| 28/11/2025 | 1,660.50p | 1,661.50p | 1,640.75p | 1,650.50p | 6101323 |
| 27/11/2025 | 1,673.50p | 1,673.50p | 1,636.50p | 1,654.00p | 10520877 |
| 26/11/2025 | 1,648.00p | 1,653.50p | 1,632.50p | 1,644.00p | 11414457 |
| 25/11/2025 | 1,657.00p | 1,664.00p | 1,617.00p | 1,621.00p | 12378459 |
| 24/11/2025 | 1,695.00p | 1,709.50p | 1,652.00p | 1,652.00p | 13967388 |
| 21/11/2025 | 1,734.00p | 1,743.00p | 1,695.00p | 1,713.00p | 6782738 |
| 20/11/2025 | 1,733.00p | 1,785.00p | 1,733.00p | 1,755.00p | 3840992 |
| 19/11/2025 | 1,802.00p | 1,803.50p | 1,708.50p | 1,724.50p | 6271575 |
| 18/11/2025 | 1,778.00p | 1,826.00p | 1,778.00p | 1,805.00p | 6533968 |
| 17/11/2025 | 1,805.00p | 1,830.50p | 1,798.00p | 1,805.00p | 9270344 |
| 14/11/2025 | 1,784.00p | 1,808.00p | 1,769.00p | 1,807.00p | 3878536 |
| 13/11/2025 | 1,794.50p | 1,807.50p | 1,787.00p | 1,806.50p | 4376596 |
| 12/11/2025 | 1,786.00p | 1,820.00p | 1,784.50p | 1,792.00p | 5283748 |
| 11/11/2025 | 1,824.50p | 1,833.00p | 1,798.00p | 1,799.00p | 3135813 |
| 10/11/2025 | 1,822.00p | 1,833.00p | 1,813.50p | 1,822.00p | 3007061 |
| 07/11/2025 | 1,799.50p | 1,809.00p | 1,787.50p | 1,807.00p | 2590597 |
| 06/11/2025 | 1,864.00p | 1,864.00p | 1,797.50p | 1,811.00p | 5243579 |
| 05/11/2025 | 1,846.50p | 1,858.50p | 1,832.50p | 1,848.50p | 7659383 |
| 04/11/2025 | 1,846.50p | 1,864.72p | 1,836.50p | 1,850.00p | 2729107 |
| 03/11/2025 | 1,883.50p | 1,892.50p | 1,856.50p | 1,863.50p | 8312178 |
| 31/10/2025 | 1,859.50p | 1,901.00p | 1,852.00p | 1,871.00p | 3884122 |
| 30/10/2025 | 1,853.50p | 1,866.00p | 1,849.00p | 1,860.50p | 2947727 |
| 29/10/2025 | 1,882.50p | 1,890.50p | 1,861.50p | 1,869.50p | 3066767 |
| 28/10/2025 | 1,863.50p | 1,904.00p | 1,846.00p | 1,882.50p | 4959646 |
| 27/10/2025 | 1,870.00p | 1,878.50p | 1,845.50p | 1,863.50p | 5881980 |
| 24/10/2025 | 1,871.50p | 1,880.00p | 1,833.50p | 1,861.50p | 8860818 |
| 23/10/2025 | 1,880.00p | 1,888.50p | 1,866.00p | 1,871.50p | 2267530 |
| 22/10/2025 | 1,908.50p | 1,912.00p | 1,871.00p | 1,871.00p | 17517236 |
| 21/10/2025 | 1,868.50p | 1,875.50p | 1,837.00p | 1,870.50p | 5794078 |
| 20/10/2025 | 1,850.00p | 1,865.50p | 1,842.50p | 1,862.00p | 8930900 |
| 17/10/2025 | 1,868.00p | 1,868.50p | 1,831.50p | 1,831.50p | 6272059 |
| 16/10/2025 | 1,889.50p | 1,920.00p | 1,873.50p | 1,908.00p | 3054708 |
| 15/10/2025 | 1,950.00p | 1,953.50p | 1,896.00p | 1,901.00p | 4708218 |
| 14/10/2025 | 1,946.00p | 1,960.00p | 1,915.50p | 1,954.50p | 3414887 |
| 13/10/2025 | 1,982.50p | 1,984.50p | 1,918.50p | 1,951.50p | 3193151 |
| 10/10/2025 | 2,010.00p | 2,014.00p | 1,960.00p | 1,982.50p | 3557278 |
| 09/10/2025 | 2,027.00p | 2,029.00p | 2,000.00p | 2,015.00p | 3243657 |
| 08/10/2025 | 2,000.00p | 2,038.00p | 1,994.27p | 2,029.00p | 2796024 |
| 07/10/2025 | 2,013.00p | 2,014.00p | 1,979.50p | 1,992.50p | 3546689 |
| 06/10/2025 | 2,050.00p | 2,056.66p | 2,008.62p | 2,016.00p | 2647158 |
| 03/10/2025 | 2,060.00p | 2,072.00p | 2,052.00p | 2,055.00p | 2384787 |
| 02/10/2025 | 2,044.00p | 2,071.00p | 2,035.00p | 2,060.00p | 3168525 |
| 01/10/2025 | 2,070.00p | 2,073.00p | 2,021.00p | 2,037.00p | 8991327 |
| 30/09/2025 | 2,045.00p | 2,060.00p | 2,021.00p | 2,059.00p | 5620500 |
| 29/09/2025 | 2,041.00p | 2,069.00p | 2,025.00p | 2,046.00p | 5303424 |
| 26/09/2025 | 1,997.00p | 2,033.00p | 1,997.00p | 2,012.00p | 8767592 |
| 25/09/2025 | 1,993.50p | 2,016.00p | 1,978.00p | 1,998.50p | 4945591 |
| 24/09/2025 | 1,988.50p | 1,994.50p | 1,960.50p | 1,993.50p | 7026837 |
| 23/09/2025 | 1,989.00p | 1,989.00p | 1,939.00p | 1,951.00p | 4280177 |
| 22/09/2025 | 1,956.00p | 1,974.00p | 1,949.00p | 1,967.50p | 7550799 |
| 19/09/2025 | 1,960.00p | 1,979.00p | 1,944.50p | 1,951.50p | 11537123 |
| 18/09/2025 | 1,964.50p | 1,976.50p | 1,941.00p | 1,950.00p | 4115392 |
| 17/09/2025 | 2,006.00p | 2,016.00p | 1,946.50p | 1,955.50p | 3287840 |
| 16/09/2025 | 1,984.00p | 2,016.00p | 1,984.00p | 1,996.50p | 5568354 |
| 15/09/2025 | 1,984.00p | 2,016.00p | 1,978.00p | 2,016.00p | 5299635 |
| 12/09/2025 | 1,953.50p | 1,986.00p | 1,948.74p | 1,981.00p | 4605412 |
| 11/09/2025 | 1,798.00p | 1,832.00p | 1,798.00p | 1,947.50p | 7886296 |
| 10/09/2025 | 1,798.00p | 1,837.00p | 1,796.00p | 1,832.00p | 6768473 |
| 09/09/2025 | 1,792.00p | 1,796.00p | 1,771.33p | 1,792.50p | 2921401 |
| 08/09/2025 | 1,785.00p | 1,795.00p | 1,768.50p | 1,795.50p | 2379937 |
| 05/09/2025 | 1,757.50p | 1,787.50p | 1,756.50p | 1,777.00p | 2337549 |
| 04/09/2025 | 1,780.50p | 1,784.00p | 1,746.50p | 1,761.00p | 2641455 |
| 03/09/2025 | 1,772.00p | 1,776.50p | 1,763.38p | 1,777.50p | 2823062 |
| 02/09/2025 | 1,791.00p | 1,796.50p | 1,759.00p | 1,767.50p | 2728219 |
| 01/09/2025 | 1,786.00p | 1,813.50p | 1,780.50p | 1,791.00p | 2331143 |
| 29/08/2025 | 1,761.00p | 1,792.00p | 1,754.50p | 1,757.50p | 3742677 |
| 28/08/2025 | 1,762.00p | 1,772.50p | 1,744.02p | 1,767.00p | 2560138 |
| 27/08/2025 | 1,764.00p | 1,777.50p | 1,754.50p | 1,766.50p | 2273413 |
| 26/08/2025 | 1,780.00p | 1,782.00p | 1,762.50p | 1,771.50p | 5717249 |
| 22/08/2025 | 1,754.00p | 1,774.50p | 1,753.50p | 1,764.00p | 2762214 |
| 21/08/2025 | 1,742.00p | 1,768.50p | 1,740.00p | 1,759.50p | 2733724 |
| 20/08/2025 | 1,685.50p | 1,736.50p | 1,675.00p | 1,727.00p | 4686423 |
| 19/08/2025 | 1,784.00p | 1,792.00p | 1,707.00p | 1,721.00p | 5728545 |
| 18/08/2025 | 1,774.00p | 1,801.50p | 1,773.00p | 1,790.50p | 4604983 |
| 15/08/2025 | 1,777.50p | 1,784.50p | 1,746.00p | 1,760.00p | 3044702 |
| 14/08/2025 | 1,736.00p | 1,788.00p | 1,736.00p | 1,775.00p | 4081329 |
| 13/08/2025 | 1,745.50p | 1,765.00p | 1,731.50p | 1,731.50p | 3720488 |
| 12/08/2025 | 1,710.00p | 1,728.00p | 1,706.50p | 1,728.00p | 3923195 |
| 11/08/2025 | 1,717.50p | 1,723.50p | 1,696.00p | 1,716.00p | 4796409 |
| 08/08/2025 | 1,765.00p | 1,775.00p | 1,724.00p | 1,737.50p | 7265922 |
| 07/08/2025 | 1,843.50p | 1,845.50p | 1,753.00p | 1,758.50p | 4358820 |
| 06/08/2025 | 1,851.50p | 1,858.00p | 1,833.00p | 1,858.00p | 1967162 |
| 05/08/2025 | 1,837.50p | 1,851.50p | 1,827.00p | 1,838.50p | 2009667 |
| 04/08/2025 | 1,843.00p | 1,857.00p | 1,827.00p | 1,835.50p | 2826348 |
| 01/08/2025 | 1,799.50p | 1,818.00p | 1,786.50p | 1,816.50p | 3834272 |
| 31/07/2025 | 1,804.00p | 1,822.50p | 1,791.50p | 1,804.00p | 4991068 |
| 30/07/2025 | 1,830.00p | 1,832.50p | 1,746.65p | 1,785.00p | 6756246 |
| 29/07/2025 | 1,806.50p | 1,835.00p | 1,806.00p | 1,821.00p | 7632986 |
| 28/07/2025 | 1,847.50p | 1,848.50p | 1,797.50p | 1,805.00p | 4000295 |
| 25/07/2025 | 1,850.00p | 1,854.00p | 1,824.00p | 1,846.50p | 7093110 |
| 24/07/2025 | 1,859.50p | 1,885.50p | 1,847.00p | 1,850.00p | 2249131 |
| 23/07/2025 | 1,865.50p | 1,872.50p | 1,842.50p | 1,859.00p | 3732422 |
| 22/07/2025 | 1,889.00p | 1,903.50p | 1,844.50p | 1,859.50p | 4881961 |
| 21/07/2025 | 1,928.00p | 1,933.00p | 1,886.00p | 1,900.50p | 6805466 |
| 18/07/2025 | 1,906.00p | 1,940.00p | 1,902.50p | 1,940.00p | 5551646 |
| 17/07/2025 | 1,858.50p | 1,899.00p | 1,858.50p | 1,899.00p | 3685623 |
| 16/07/2025 | 1,878.00p | 1,880.50p | 1,856.50p | 1,860.50p | 3631123 |
| 15/07/2025 | 1,915.00p | 1,915.50p | 1,877.50p | 1,882.50p | 3318937 |
| 14/07/2025 | 1,905.50p | 1,914.00p | 1,890.50p | 1,910.50p | 3419152 |
| 11/07/2025 | 1,872.50p | 1,904.50p | 1,870.00p | 1,899.50p | 2929977 |
| 10/07/2025 | 1,879.00p | 1,900.50p | 1,867.00p | 1,877.00p | 3327397 |
| 09/07/2025 | 1,883.50p | 1,901.00p | 1,851.50p | 1,876.50p | 3339008 |
| 08/07/2025 | 1,877.50p | 1,892.50p | 1,870.50p | 1,876.50p | 4161997 |
| 07/07/2025 | 1,859.00p | 1,879.50p | 1,856.50p | 1,874.50p | 3640664 |
| 04/07/2025 | 1,871.50p | 1,880.00p | 1,855.95p | 1,879.50p | 2053052 |
| 03/07/2025 | 1,870.00p | 1,878.00p | 1,848.50p | 1,876.50p | 3327647 |
| 02/07/2025 | 1,864.50p | 1,872.00p | 1,822.00p | 1,849.50p | 7919711 |
| 01/07/2025 | 1,884.00p | 1,891.00p | 1,861.00p | 1,863.00p | 9545399 |
| 30/06/2025 | 1,870.00p | 1,886.50p | 1,866.00p | 1,886.50p | 5162253 |
| 27/06/2025 | 1,888.50p | 1,896.00p | 1,855.50p | 1,862.00p | 4608286 |
| 26/06/2025 | 1,816.50p | 1,892.00p | 1,816.00p | 1,887.50p | 12137480 |
| 25/06/2025 | 1,810.00p | 1,827.00p | 1,801.00p | 1,819.00p | 13306729 |
| 24/06/2025 | 1,861.50p | 1,864.50p | 1,798.50p | 1,801.00p | 10177366 |
| 23/06/2025 | 1,910.00p | 1,911.48p | 1,852.00p | 1,880.00p | 12810673 |
| 20/06/2025 | 1,919.50p | 1,933.00p | 1,897.91p | 1,898.00p | 13946939 |
| 19/06/2025 | 1,935.50p | 1,945.00p | 1,919.56p | 1,920.00p | 3565041 |
| 18/06/2025 | 1,931.00p | 1,951.50p | 1,928.00p | 1,932.00p | 4907234 |
| 17/06/2025 | 1,922.50p | 1,936.00p | 1,896.00p | 1,931.00p | 5106069 |
| 16/06/2025 | 1,943.50p | 1,953.50p | 1,912.50p | 1,928.00p | 5299363 |
| 13/06/2025 | 1,913.50p | 1,964.00p | 1,913.50p | 1,939.00p | 12219849 |
| 12/06/2025 | 1,880.00p | 1,890.00p | 1,846.00p | 1,885.00p | 6772580 |
| 11/06/2025 | 1,864.00p | 1,878.00p | 1,845.00p | 1,866.50p | 9137761 |
| 10/06/2025 | 1,936.50p | 1,938.00p | 1,872.00p | 1,872.00p | 6758392 |
| 09/06/2025 | 1,936.50p | 1,939.00p | 1,907.00p | 1,922.50p | 6140855 |
| 06/06/2025 | 1,997.00p | 1,997.00p | 1,930.50p | 1,930.50p | 6971969 |
| 05/06/2025 | 1,972.00p | 1,998.50p | 1,955.20p | 1,982.00p | 5914735 |
| 04/06/2025 | 1,974.00p | 1,978.00p | 1,928.00p | 1,962.50p | 7638106 |
| 03/06/2025 | 1,943.00p | 1,967.50p | 1,921.00p | 1,957.00p | 8232486 |
| 02/06/2025 | 1,935.00p | 1,944.50p | 1,886.00p | 1,919.50p | 8817980 |
| 30/05/2025 | 1,883.50p | 1,901.50p | 1,873.50p | 1,901.50p | 12769377 |
| 29/05/2025 | 1,915.00p | 1,921.50p | 1,874.00p | 1,882.50p | 5349790 |
| 28/05/2025 | 1,915.00p | 1,934.50p | 1,903.50p | 1,911.00p | 7881864 |
| 27/05/2025 | 1,870.00p | 1,905.00p | 1,863.50p | 1,900.00p | 5943319 |
| 23/05/2025 | 1,846.00p | 1,857.00p | 1,816.00p | 1,843.00p | 5736329 |
| 22/05/2025 | 1,821.00p | 1,842.00p | 1,807.50p | 1,842.00p | 5592135 |
| 21/05/2025 | 1,809.00p | 1,839.50p | 1,808.50p | 1,819.00p | 4582401 |
| 20/05/2025 | 1,787.50p | 1,797.50p | 1,773.50p | 1,796.50p | 4021862 |
| 19/05/2025 | 1,754.00p | 1,777.50p | 1,732.00p | 1,777.00p | 4063586 |
| 16/05/2025 | 1,760.00p | 1,764.00p | 1,747.00p | 1,762.50p | 4652152 |
| 15/05/2025 | 1,703.50p | 1,755.00p | 1,702.50p | 1,755.00p | 5223452 |
| 14/05/2025 | 1,690.00p | 1,720.82p | 1,681.00p | 1,701.00p | 6612426 |
| 13/05/2025 | 1,669.00p | 1,690.00p | 1,664.00p | 1,673.50p | 3285601 |
| 12/05/2025 | 1,680.00p | 1,683.00p | 1,621.50p | 1,665.50p | 5754051 |
| 09/05/2025 | 1,750.00p | 1,750.00p | 1,668.00p | 1,688.00p | 7813135 |
| 08/05/2025 | 1,733.50p | 1,746.00p | 1,712.76p | 1,746.00p | 5406989 |
| 07/05/2025 | 1,766.50p | 1,779.50p | 1,723.00p | 1,729.00p | 5011978 |
| 06/05/2025 | 1,801.00p | 1,810.00p | 1,752.00p | 1,770.50p | 5028904 |
| 02/05/2025 | 1,746.50p | 1,796.00p | 1,742.50p | 1,779.00p | 6149052 |
| 01/05/2025 | 1,722.00p | 1,742.00p | 1,711.50p | 1,742.00p | 1877723 |
| 30/04/2025 | 1,730.50p | 1,771.00p | 1,730.00p | 1,734.50p | 7211638 |
| 29/04/2025 | 1,686.50p | 1,733.00p | 1,681.50p | 1,729.50p | 6713046 |
| 28/04/2025 | 1,699.00p | 1,707.50p | 1,669.00p | 1,680.50p | 4982824 |
| 25/04/2025 | 1,684.50p | 1,709.50p | 1,673.50p | 1,682.50p | 6160517 |
| 24/04/2025 | 1,663.00p | 1,687.00p | 1,653.50p | 1,678.50p | 6611377 |
| 23/04/2025 | 1,711.00p | 1,719.50p | 1,650.00p | 1,667.00p | 6194143 |
| 22/04/2025 | 1,714.00p | 1,736.83p | 1,703.50p | 1,705.50p | 7174713 |
| 17/04/2025 | 1,712.50p | 1,725.50p | 1,687.00p | 1,715.50p | 4849071 |
| 16/04/2025 | 1,750.00p | 1,760.50p | 1,729.00p | 1,742.00p | 7846816 |
| 15/04/2025 | 1,695.00p | 1,748.50p | 1,694.50p | 1,743.50p | 10372026 |
| 14/04/2025 | 1,680.00p | 1,702.50p | 1,666.00p | 1,693.00p | 7612152 |
| 11/04/2025 | 1,627.50p | 1,664.00p | 1,612.50p | 1,657.50p | 9275319 |
| 10/04/2025 | 1,624.00p | 1,664.00p | 1,597.50p | 1,622.00p | 7524564 |
| 09/04/2025 | 1,560.00p | 1,587.00p | 1,535.00p | 1,572.00p | 12839956 |
| 08/04/2025 | 1,508.50p | 1,608.00p | 1,499.25p | 1,566.50p | 13076999 |
| 07/04/2025 | 1,460.00p | 1,554.00p | 1,394.00p | 1,497.50p | 12641356 |
| 04/04/2025 | 1,626.50p | 1,638.50p | 1,480.00p | 1,517.50p | 11028136 |
| 03/04/2025 | 1,543.50p | 1,628.00p | 1,543.50p | 1,620.50p | 21425520 |
| 02/04/2025 | 1,572.00p | 1,588.50p | 1,550.00p | 1,570.50p | 5721605 |
| 01/04/2025 | 1,562.50p | 1,596.50p | 1,554.00p | 1,585.50p | 4887851 |
| 31/03/2025 | 1,547.50p | 1,569.50p | 1,542.50p | 1,559.50p | 6488150 |
| 28/03/2025 | 1,575.50p | 1,579.00p | 1,539.50p | 1,564.50p | 5083177 |
| 27/03/2025 | 1,573.00p | 1,586.50p | 1,559.00p | 1,584.50p | 6597468 |
| 26/03/2025 | 1,564.00p | 1,589.00p | 1,550.00p | 1,575.50p | 6419280 |
| 25/03/2025 | 1,585.50p | 1,590.50p | 1,570.00p | 1,570.00p | 12993179 |
| 24/03/2025 | 1,605.00p | 1,609.00p | 1,583.50p | 1,584.00p | 4548195 |
| 21/03/2025 | 1,631.50p | 1,640.00p | 1,595.44p | 1,595.50p | 16029082 |
| 20/03/2025 | 1,666.00p | 1,676.00p | 1,605.00p | 1,643.50p | 6602997 |
| 19/03/2025 | 1,671.50p | 1,708.00p | 1,649.00p | 1,673.00p | 7463522 |
| 18/03/2025 | 1,639.50p | 1,658.50p | 1,602.00p | 1,655.00p | 7152657 |
| 17/03/2025 | 1,665.50p | 1,667.00p | 1,627.00p | 1,636.50p | 8480821 |
| 14/03/2025 | 1,592.50p | 1,657.00p | 1,591.50p | 1,657.00p | 8219875 |
| 13/03/2025 | 1,587.00p | 1,605.50p | 1,577.00p | 1,590.50p | 5815840 |
| 12/03/2025 | 1,572.00p | 1,586.00p | 1,530.50p | 1,584.00p | 7494542 |
| 11/03/2025 | 1,572.00p | 1,614.00p | 1,564.50p | 1,575.50p | 5839783 |
| 10/03/2025 | 1,572.00p | 1,580.50p | 1,548.50p | 1,569.00p | 10075573 |
| 07/03/2025 | 1,633.00p | 1,641.00p | 1,565.00p | 1,566.50p | 15001416 |
*Close Price adjusted for both dividends and splits