Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2023 | 13.00p | 14.00p | 12.50p | 13.00p | 608 |
| 28/04/2023 | 13.00p | 14.00p | 12.00p | 13.00p | 1301 |
| 27/04/2023 | 13.00p | 14.20p | 12.00p | 13.00p | 362 |
| 26/04/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/04/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/04/2023 | 13.00p | 14.00p | 12.00p | 13.00p | 13598 |
| 21/04/2023 | 12.00p | 14.00p | 12.00p | 13.00p | 50380 |
| 20/04/2023 | 12.00p | 13.00p | 11.00p | 12.00p | 12038 |
| 19/04/2023 | 9.50p | 13.00p | 9.50p | 12.00p | 77545 |
| 18/04/2023 | 9.50p | 10.00p | 9.50p | 9.50p | 5000 |
| 17/04/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/04/2023 | 8.50p | 10.00p | 8.50p | 9.50p | 60798 |
| 13/04/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/04/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/04/2023 | 8.00p | 9.00p | 8.00p | 8.50p | 17500 |
| 06/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 05/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 9500 |
| 04/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 39000 |
| 03/04/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 190908 |
| 31/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 3842 |
| 30/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 4917 |
| 29/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 28/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 27/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 24/03/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 2777 |
| 23/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 22/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 21/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 20/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 17/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 16/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 8500 |
| 15/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 14/03/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 715 |
| 13/03/2023 | 8.00p | 8.45p | 7.50p | 8.00p | 141227 |
| 10/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 09/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 08/03/2023 | 8.00p | 8.45p | 8.00p | 8.00p | 5000 |
| 07/03/2023 | 8.00p | 8.45p | 8.00p | 8.00p | 23 |
| 06/03/2023 | 8.00p | 8.45p | 7.00p | 8.00p | 3043 |
| 03/03/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 02/03/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 7907 |
| 01/03/2023 | 8.00p | 8.45p | 8.00p | 8.00p | 5000 |
| 28/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 27/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 24/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 132 |
| 23/02/2023 | 8.00p | 8.00p | 7.00p | 8.00p | 23 |
| 22/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 21/02/2023 | 8.00p | 9.00p | 8.00p | 8.00p | 11 |
| 20/02/2023 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 17/02/2023 | 8.00p | 8.00p | 7.00p | 8.00p | 119000 |
| 16/02/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 125000 |
| 15/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 14/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 13/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 835 |
| 10/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 09/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 5577 |
| 08/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 07/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 06/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 03/02/2023 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 02/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 81 |
| 01/02/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 65532 |
| 31/01/2023 | 8.00p | 9.00p | 7.00p | 8.00p | 103701 |
| 30/01/2023 | 9.00p | 10.00p | 8.00p | 9.00p | 1858 |
| 27/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/01/2023 | 9.00p | 9.00p | 8.00p | 9.00p | 5000 |
| 20/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/01/2023 | 9.00p | 10.25p | 8.00p | 9.00p | 0 |
| 18/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/01/2023 | 9.00p | 9.00p | 8.10p | 9.00p | 17000 |
| 12/01/2023 | 9.00p | 9.45p | 9.00p | 9.00p | 529 |
| 11/01/2023 | 9.00p | 9.45p | 9.00p | 9.00p | 4917 |
| 10/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/01/2023 | 9.00p | 9.00p | 8.00p | 9.00p | 2250 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/12/2022 | 9.00p | 9.00p | 8.05p | 9.00p | 45000 |
| 12/12/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 1500000 |
| 09/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/12/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 80 |
| 06/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/12/2022 | 9.00p | 10.00p | 9.00p | 9.00p | 127 |
| 01/12/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 144323 |
| 30/11/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/11/2022 | 9.00p | 9.00p | 8.00p | 9.00p | 10 |
| 28/11/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/11/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/11/2022 | 8.00p | 9.00p | 8.00p | 9.00p | 25000 |
| 23/11/2022 | 8.00p | 8.90p | 8.00p | 8.00p | 2359 |
| 22/11/2022 | 8.00p | 9.00p | 8.00p | 8.00p | 1 |
| 21/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 18/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 17/11/2022 | 8.00p | 9.00p | 7.00p | 8.00p | 870 |
| 16/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 15/11/2022 | 8.00p | 9.00p | 8.00p | 8.00p | 44 |
| 14/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 11/11/2022 | 8.00p | 9.00p | 8.00p | 8.00p | 22 |
| 10/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 09/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 08/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 07/11/2022 | 8.00p | 8.00p | 7.11p | 8.00p | 474 |
| 04/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 03/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 02/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 01/11/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 31/10/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 28/10/2022 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 27/10/2022 | 8.00p | 8.50p | 8.00p | 8.00p | 99480 |
| 26/10/2022 | 8.00p | 8.98p | 8.00p | 8.00p | 10501 |
| 25/10/2022 | 8.00p | 8.00p | 7.30p | 8.00p | 15000 |
| 24/10/2022 | 8.00p | 8.98p | 8.00p | 8.00p | 33 |
| 21/10/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 46713 |
| 20/10/2022 | 8.00p | 8.98p | 7.00p | 8.00p | 2325266 |
| 19/10/2022 | 8.00p | 8.65p | 8.00p | 8.00p | 578 |
| 18/10/2022 | 8.00p | 8.00p | 7.00p | 8.00p | 2569806 |
| 17/10/2022 | 9.00p | 9.00p | 7.25p | 8.00p | 49000 |
| 14/10/2022 | 9.00p | 10.00p | 8.00p | 9.00p | 162 |
| 13/10/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/10/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/10/2022 | 9.00p | 10.00p | 8.90p | 9.00p | 2229 |
| 10/10/2022 | 10.00p | 10.00p | 8.04p | 9.00p | 67869 |
| 07/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/10/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/09/2022 | 14.00p | 14.66p | 14.00p | 14.00p | 341 |
| 20/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/09/2022 | 14.00p | 14.00p | 12.04p | 14.00p | 2600 |
| 07/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/09/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 31/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/08/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 7588 |
| 29/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/08/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 6000 |
| 22/08/2022 | 14.00p | 14.00p | 12.50p | 14.00p | 77631 |
| 19/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/08/2022 | 14.00p | 14.00p | 12.50p | 14.00p | 2193 |
| 17/08/2022 | 14.00p | 15.40p | 14.00p | 14.00p | 324 |
| 16/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/08/2022 | 14.00p | 14.00p | 13.60p | 14.00p | 970 |
| 02/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/07/2022 | 14.00p | 15.00p | 14.00p | 14.00p | 99337 |
| 25/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/07/2022 | 14.00p | 15.00p | 14.00p | 14.00p | 112840 |
| 19/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits