Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | 10.50p | 11.94p | 9.61p | 10.50p | 39837 |
| 12/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 11/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 1 |
| 10/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 09/09/2025 | 10.50p | 10.50p | 9.61p | 10.50p | 267 |
| 08/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 05/09/2025 | 10.50p | 11.17p | 10.50p | 10.50p | 1 |
| 04/09/2025 | 10.50p | 11.25p | 11.25p | 10.50p | 0 |
| 03/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 449 |
| 02/09/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 10 |
| 01/09/2025 | 10.50p | 11.17p | 10.50p | 10.50p | 191 |
| 29/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 28/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 27/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 268 |
| 26/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 22/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 21/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 20/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 666 |
| 19/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 18/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 15/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 14/08/2025 | 10.50p | 10.50p | 9.61p | 10.50p | 3537 |
| 13/08/2025 | 10.50p | 10.50p | 9.55p | 10.50p | 1428 |
| 12/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 11/08/2025 | 10.50p | 11.35p | 10.50p | 10.50p | 10 |
| 08/08/2025 | 10.50p | 11.35p | 10.50p | 10.50p | 20 |
| 07/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 06/08/2025 | 10.50p | 11.35p | 9.10p | 10.50p | 4308 |
| 05/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 04/08/2025 | 10.50p | 11.35p | 9.20p | 10.50p | 70 |
| 01/08/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 31/07/2025 | 10.50p | 11.25p | 9.20p | 10.50p | 88 |
| 30/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 29/07/2025 | 10.50p | 11.35p | 9.10p | 10.50p | 3022 |
| 28/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 25/07/2025 | 10.50p | 10.50p | 9.55p | 10.50p | 58 |
| 24/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 23/07/2025 | 10.50p | 11.35p | 10.50p | 10.50p | 88 |
| 22/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 21/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 18/07/2025 | 10.50p | 11.25p | 10.50p | 10.50p | 0 |
| 17/07/2025 | 10.00p | 11.00p | 9.00p | 10.50p | 12903 |
| 16/07/2025 | 10.00p | 10.85p | 10.00p | 10.00p | 6508 |
| 15/07/2025 | 10.00p | 10.00p | 9.55p | 10.00p | 40801 |
| 14/07/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/07/2025 | 10.00p | 10.75p | 10.00p | 10.00p | 2288 |
| 10/07/2025 | 9.00p | 11.00p | 9.00p | 10.00p | 1699 |
| 09/07/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 08/07/2025 | 9.50p | 10.00p | 8.60p | 10.00p | 76219 |
| 07/07/2025 | 9.50p | 10.40p | 8.56p | 9.50p | 35009 |
| 04/07/2025 | 9.00p | 9.68p | 9.00p | 9.50p | 33939 |
| 03/07/2025 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 02/07/2025 | 9.00p | 9.68p | 8.00p | 9.00p | 52540 |
| 01/07/2025 | 10.00p | 11.00p | 8.27p | 9.00p | 130350 |
| 30/06/2025 | 12.50p | 14.00p | 8.00p | 10.00p | 144848 |
| 27/06/2025 | 11.50p | 13.00p | 11.50p | 12.50p | 82534 |
| 26/06/2025 | 10.00p | 13.00p | 10.00p | 11.50p | 109935 |
| 25/06/2025 | 10.00p | 11.00p | 9.00p | 10.00p | 22121 |
| 24/06/2025 | 7.00p | 11.68p | 6.25p | 10.00p | 220811 |
| 23/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 20/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 19/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 18/06/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 357 |
| 17/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 16/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 13/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 12/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 11/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 10/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 09/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 06/06/2025 | 7.00p | 7.70p | 7.00p | 7.00p | 13 |
| 05/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 04/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 03/06/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 02/06/2025 | 7.00p | 7.70p | 6.17p | 7.00p | 3375 |
| 30/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 29/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 28/05/2025 | 7.00p | 8.00p | 7.00p | 7.00p | 5000 |
| 27/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 25000 |
| 23/05/2025 | 7.00p | 7.00p | 6.17p | 7.00p | 7299 |
| 22/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 21/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 357 |
| 20/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 19/05/2025 | 7.00p | 7.00p | 6.99p | 7.00p | 204195 |
| 16/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 15/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 14/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 13/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 12/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 09/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 14 |
| 08/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 07/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 06/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 02/05/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 58 |
| 01/05/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 0 |
| 30/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 29/04/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 25000 |
| 28/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 25/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 24/04/2025 | 7.00p | 7.00p | 6.08p | 7.00p | 36736 |
| 23/04/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 121142 |
| 22/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 17/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 16/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 15/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 14/04/2025 | 7.00p | 7.00p | 6.08p | 7.00p | 269 |
| 11/04/2025 | 7.00p | 7.00p | 5.90p | 7.00p | 39 |
| 10/04/2025 | 7.00p | 7.00p | 6.30p | 6.30p | 16 |
| 09/04/2025 | 7.00p | 7.00p | 6.00p | 7.00p | 37348 |
| 08/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 07/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 04/04/2025 | 7.00p | 7.60p | 6.80p | 7.00p | 0 |
| 03/04/2025 | 7.00p | 7.14p | 7.00p | 7.00p | 0 |
| 02/04/2025 | 7.00p | 7.00p | 6.13p | 7.00p | 4920 |
| 01/04/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 3742 |
| 28/03/2025 | 7.00p | 7.00p | 6.00p | 7.00p | 410 |
| 27/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 152 |
| 21/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 15327 |
| 19/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 2712 |
| 17/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/03/2025 | 7.00p | 7.00p | 6.86p | 7.00p | 0 |
| 12/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/03/2025 | 7.00p | 7.00p | 6.20p | 7.00p | 2750 |
| 10/03/2025 | 7.00p | 7.88p | 6.18p | 7.00p | 3841 |
| 07/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/03/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 124 |
| 05/03/2025 | 7.00p | 7.88p | 7.00p | 7.00p | 124 |
| 04/03/2025 | 7.00p | 7.88p | 7.00p | 7.00p | 2 |
| 03/03/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/02/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 71287 |
| 24/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/02/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 16392 |
| 18/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/02/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 1 |
| 12/02/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 12658 |
| 11/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/02/2025 | 7.00p | 7.90p | 7.00p | 7.00p | 12785 |
| 07/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/02/2025 | 7.00p | 8.00p | 7.00p | 7.00p | 25 |
| 03/02/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/01/2025 | 7.00p | 7.00p | 6.00p | 7.00p | 200000 |
| 28/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/01/2025 | 7.00p | 7.00p | 6.21p | 7.00p | 1500 |
| 21/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/01/2025 | 7.00p | 7.00p | 6.18p | 7.00p | 32 |
| 16/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/01/2025 | 7.00p | 7.00p | 6.00p | 7.00p | 200000 |
| 13/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/01/2025 | 7.00p | 8.00p | 7.00p | 7.00p | 26 |
| 03/01/2025 | 7.00p | 7.00p | 6.90p | 7.00p | 0 |
| 02/01/2025 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/12/2024 | 7.00p | 8.00p | 6.18p | 7.00p | 311434 |
| 18/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/12/2024 | 6.75p | 7.50p | 6.75p | 7.00p | 20638 |
| 13/12/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 12/12/2024 | 7.00p | 7.50p | 6.00p | 6.75p | 20973 |
| 11/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/12/2024 | 7.00p | 8.00p | 7.00p | 7.00p | 250 |
| 09/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/12/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 328729 |
| 05/12/2024 | 7.00p | 7.00p | 6.00p | 7.00p | 160860 |
| 04/12/2024 | 7.00p | 8.00p | 7.00p | 7.00p | 10175 |
| 03/12/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/12/2024 | 7.00p | 7.00p | 6.15p | 7.00p | 754 |
| 29/11/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/11/2024 | 6.50p | 7.00p | 6.13p | 7.00p | 358432 |
*Close Price adjusted for both dividends and splits