Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2018 | 1,350.00p | 1,362.00p | 1,348.00p | 1,354.00p | 71280 |
| 26/01/2018 | 1,344.00p | 1,354.00p | 1,344.00p | 1,354.00p | 69329 |
| 25/01/2018 | 1,362.00p | 1,364.00p | 1,344.00p | 1,356.00p | 141645 |
| 24/01/2018 | 1,376.00p | 1,376.00p | 1,362.00p | 1,362.00p | 53909 |
| 23/01/2018 | 1,384.00p | 1,384.00p | 1,368.00p | 1,368.00p | 195910 |
| 22/01/2018 | 1,382.00p | 1,382.00p | 1,373.00p | 1,378.00p | 166402 |
| 19/01/2018 | 1,378.00p | 1,384.00p | 1,372.00p | 1,376.00p | 36094 |
| 18/01/2018 | 1,382.00p | 1,388.00p | 1,378.00p | 1,378.00p | 61146 |
| 17/01/2018 | 1,380.00p | 1,389.00p | 1,372.00p | 1,380.00p | 135634 |
| 16/01/2018 | 1,380.00p | 1,386.00p | 1,374.00p | 1,386.00p | 84526 |
| 15/01/2018 | 1,370.00p | 1,380.00p | 1,366.00p | 1,376.00p | 77875 |
| 12/01/2018 | 1,374.00p | 1,380.00p | 1,368.00p | 1,376.00p | 194897 |
| 11/01/2018 | 1,370.00p | 1,380.00p | 1,363.54p | 1,374.00p | 169906 |
| 10/01/2018 | 1,358.00p | 1,366.00p | 1,352.00p | 1,366.00p | 103160 |
| 09/01/2018 | 1,352.00p | 1,366.00p | 1,352.00p | 1,362.00p | 38326 |
| 08/01/2018 | 1,356.00p | 1,362.00p | 1,350.10p | 1,356.00p | 69094 |
| 05/01/2018 | 1,348.00p | 1,360.00p | 1,348.00p | 1,356.00p | 107386 |
| 04/01/2018 | 1,342.00p | 1,352.00p | 1,332.00p | 1,352.00p | 92405 |
| 03/01/2018 | 1,326.00p | 1,340.00p | 1,320.00p | 1,330.00p | 40485 |
| 02/01/2018 | 1,324.00p | 1,328.00p | 1,314.00p | 1,320.00p | 48274 |
| 29/12/2017 | 1,327.00p | 1,328.00p | 1,320.00p | 1,326.00p | 16238 |
| 28/12/2017 | 1,318.00p | 1,330.00p | 1,318.00p | 1,329.00p | 67887 |
| 27/12/2017 | 1,316.00p | 1,329.00p | 1,315.00p | 1,325.00p | 28224 |
| 22/12/2017 | 1,323.00p | 1,328.55p | 1,318.00p | 1,318.00p | 39462 |
| 21/12/2017 | 1,304.00p | 1,330.00p | 1,304.00p | 1,327.00p | 60574 |
| 20/12/2017 | 1,330.00p | 1,330.00p | 1,306.00p | 1,309.00p | 34858 |
| 19/12/2017 | 1,317.00p | 1,330.00p | 1,307.10p | 1,310.00p | 67288 |
| 18/12/2017 | 1,315.00p | 1,320.00p | 1,305.00p | 1,306.00p | 62098 |
| 15/12/2017 | 1,323.00p | 1,323.00p | 1,301.00p | 1,307.00p | 71029 |
| 14/12/2017 | 1,305.00p | 1,322.00p | 1,305.00p | 1,322.00p | 64578 |
| 13/12/2017 | 1,323.00p | 1,325.00p | 1,305.00p | 1,305.00p | 94819 |
| 12/12/2017 | 1,308.00p | 1,325.00p | 1,305.00p | 1,322.00p | 61552 |
| 11/12/2017 | 1,315.00p | 1,320.00p | 1,305.00p | 1,305.00p | 60711 |
| 08/12/2017 | 1,294.00p | 1,315.00p | 1,294.00p | 1,310.00p | 175400 |
| 07/12/2017 | 1,302.00p | 1,310.00p | 1,290.00p | 1,294.00p | 63025 |
| 06/12/2017 | 1,310.00p | 1,310.00p | 1,292.40p | 1,308.00p | 50407 |
| 05/12/2017 | 1,315.00p | 1,316.00p | 1,300.00p | 1,300.00p | 60198 |
| 04/12/2017 | 1,304.00p | 1,318.00p | 1,304.00p | 1,308.00p | 51123 |
| 01/12/2017 | 1,311.00p | 1,312.00p | 1,292.00p | 1,293.00p | 36858 |
| 30/11/2017 | 1,315.00p | 1,315.00p | 1,300.00p | 1,305.00p | 47765 |
| 29/11/2017 | 1,309.00p | 1,315.00p | 1,300.88p | 1,315.00p | 58715 |
| 28/11/2017 | 1,302.00p | 1,309.00p | 1,293.35p | 1,301.00p | 53593 |
| 27/11/2017 | 1,303.00p | 1,309.00p | 1,291.00p | 1,291.00p | 43860 |
| 24/11/2017 | 1,315.00p | 1,315.00p | 1,290.00p | 1,293.00p | 47174 |
| 23/11/2017 | 1,301.00p | 1,311.00p | 1,295.00p | 1,306.00p | 33557 |
| 22/11/2017 | 1,309.00p | 1,315.00p | 1,301.00p | 1,315.00p | 204059 |
| 21/11/2017 | 1,296.00p | 1,311.00p | 1,296.00p | 1,303.00p | 37454 |
| 20/11/2017 | 1,311.00p | 1,311.00p | 1,293.53p | 1,303.00p | 40747 |
| 17/11/2017 | 1,314.00p | 1,315.00p | 1,302.00p | 1,310.00p | 100176 |
| 16/11/2017 | 1,308.00p | 1,315.00p | 1,301.00p | 1,304.00p | 77767 |
| 15/11/2017 | 1,300.00p | 1,307.00p | 1,297.00p | 1,302.00p | 88263 |
| 14/11/2017 | 1,315.00p | 1,315.00p | 1,301.01p | 1,302.00p | 82734 |
| 13/11/2017 | 1,311.00p | 1,324.94p | 1,301.00p | 1,303.00p | 77630 |
| 10/11/2017 | 1,326.00p | 1,334.90p | 1,311.00p | 1,311.00p | 68493 |
| 09/11/2017 | 1,326.00p | 1,341.00p | 1,321.00p | 1,321.00p | 39949 |
| 08/11/2017 | 1,338.00p | 1,345.00p | 1,328.00p | 1,330.00p | 106772 |
| 07/11/2017 | 1,351.00p | 1,352.00p | 1,338.00p | 1,338.00p | 73882 |
| 06/11/2017 | 1,350.00p | 1,356.00p | 1,340.17p | 1,343.00p | 59627 |
| 03/11/2017 | 1,349.00p | 1,350.00p | 1,337.00p | 1,349.00p | 60045 |
| 02/11/2017 | 1,337.00p | 1,345.00p | 1,329.00p | 1,345.00p | 76185 |
| 01/11/2017 | 1,313.00p | 1,340.00p | 1,313.00p | 1,325.00p | 69181 |
| 31/10/2017 | 1,322.00p | 1,323.00p | 1,308.00p | 1,318.00p | 69589 |
| 30/10/2017 | 1,312.00p | 1,320.00p | 1,308.00p | 1,311.00p | 94704 |
| 27/10/2017 | 1,315.00p | 1,323.00p | 1,310.00p | 1,320.00p | 72007 |
| 26/10/2017 | 1,304.00p | 1,313.00p | 1,297.00p | 1,310.00p | 64584 |
| 25/10/2017 | 1,310.00p | 1,314.00p | 1,295.00p | 1,295.00p | 46814 |
| 24/10/2017 | 1,310.00p | 1,314.00p | 1,300.00p | 1,306.00p | 103984 |
| 23/10/2017 | 1,308.00p | 1,318.22p | 1,306.00p | 1,308.00p | 54126 |
| 20/10/2017 | 1,316.00p | 1,329.00p | 1,310.00p | 1,312.00p | 53476 |
| 19/10/2017 | 1,321.00p | 1,328.00p | 1,311.00p | 1,324.00p | 45734 |
| 18/10/2017 | 1,308.00p | 1,330.00p | 1,308.00p | 1,323.00p | 43851 |
| 17/10/2017 | 1,310.00p | 1,322.60p | 1,310.00p | 1,311.00p | 36781 |
| 16/10/2017 | 1,321.00p | 1,322.00p | 1,311.00p | 1,322.00p | 49228 |
| 13/10/2017 | 1,332.00p | 1,333.00p | 1,314.00p | 1,314.00p | 71355 |
| 12/10/2017 | 1,320.00p | 1,331.00p | 1,315.00p | 1,321.00p | 12995 |
| 11/10/2017 | 1,329.00p | 1,330.00p | 1,316.00p | 1,323.00p | 34285 |
| 10/10/2017 | 1,325.00p | 1,330.00p | 1,311.00p | 1,325.00p | 14182 |
| 09/10/2017 | 1,328.00p | 1,333.00p | 1,320.00p | 1,320.00p | 11500 |
| 06/10/2017 | 1,335.00p | 1,335.00p | 1,322.00p | 1,331.00p | 15308 |
| 05/10/2017 | 1,318.00p | 1,335.00p | 1,312.00p | 1,335.00p | 20232 |
| 04/10/2017 | 1,314.00p | 1,320.00p | 1,307.00p | 1,315.00p | 16492 |
| 03/10/2017 | 1,319.00p | 1,325.00p | 1,312.00p | 1,315.00p | 16561 |
| 02/10/2017 | 1,305.00p | 1,319.00p | 1,296.00p | 1,312.00p | 6077 |
| 29/09/2017 | 1,295.00p | 1,306.00p | 1,295.00p | 1,306.00p | 23005 |
| 28/09/2017 | 1,295.00p | 1,300.00p | 1,295.00p | 1,299.00p | 4934 |
| 27/09/2017 | 1,283.00p | 1,295.00p | 1,283.00p | 1,295.00p | 12956 |
| 26/09/2017 | 1,285.00p | 1,288.00p | 1,276.00p | 1,287.00p | 75495 |
| 25/09/2017 | 1,282.00p | 1,289.00p | 1,276.00p | 1,279.00p | 16080 |
| 22/09/2017 | 1,283.00p | 1,283.00p | 1,265.00p | 1,275.00p | 11480 |
| 21/09/2017 | 1,285.00p | 1,287.00p | 1,266.00p | 1,274.00p | 24374 |
| 20/09/2017 | 1,279.00p | 1,289.00p | 1,278.00p | 1,283.00p | 39288 |
| 19/09/2017 | 1,278.00p | 1,279.00p | 1,269.00p | 1,275.00p | 17573 |
| 18/09/2017 | 1,258.00p | 1,274.00p | 1,252.00p | 1,274.00p | 42825 |
| 15/09/2017 | 1,268.00p | 1,269.00p | 1,250.00p | 1,255.00p | 70062 |
| 14/09/2017 | 1,291.00p | 1,291.00p | 1,269.00p | 1,270.00p | 49140 |
| 13/09/2017 | 1,285.00p | 1,292.00p | 1,276.00p | 1,276.00p | 26076 |
| 12/09/2017 | 1,292.00p | 1,292.00p | 1,278.00p | 1,285.00p | 56678 |
| 11/09/2017 | 1,289.00p | 1,290.00p | 1,279.00p | 1,285.00p | 4027 |
| 08/09/2017 | 1,277.00p | 1,284.00p | 1,277.00p | 1,284.00p | 13725 |
| 07/09/2017 | 1,294.00p | 1,294.00p | 1,278.00p | 1,285.00p | 30384 |
| 06/09/2017 | 1,282.00p | 1,291.00p | 1,275.00p | 1,290.00p | 54522 |
| 05/09/2017 | 1,286.00p | 1,288.00p | 1,278.00p | 1,286.00p | 8774 |
| 04/09/2017 | 1,286.00p | 1,292.00p | 1,285.00p | 1,290.00p | 71865 |
| 01/09/2017 | 1,276.00p | 1,291.00p | 1,276.00p | 1,291.00p | 12753 |
| 31/08/2017 | 1,276.00p | 1,288.00p | 1,276.00p | 1,288.00p | 11689 |
| 30/08/2017 | 1,281.00p | 1,285.00p | 1,273.00p | 1,276.00p | 14296 |
| 29/08/2017 | 1,299.00p | 1,299.00p | 1,280.00p | 1,281.00p | 19625 |
| 25/08/2017 | 1,292.00p | 1,295.00p | 1,288.00p | 1,295.00p | 1119 |
| 24/08/2017 | 1,293.00p | 1,298.00p | 1,282.00p | 1,292.00p | 6932 |
| 23/08/2017 | 1,301.00p | 1,301.00p | 1,284.00p | 1,296.00p | 81691 |
| 22/08/2017 | 1,288.00p | 1,300.00p | 1,288.00p | 1,300.00p | 26903 |
| 21/08/2017 | 1,286.00p | 1,291.00p | 1,281.00p | 1,285.00p | 39736 |
| 18/08/2017 | 1,300.00p | 1,311.00p | 1,290.00p | 1,291.00p | 16130 |
| 17/08/2017 | 1,307.00p | 1,315.00p | 1,303.00p | 1,305.00p | 21458 |
| 16/08/2017 | 1,305.00p | 1,316.00p | 1,305.00p | 1,310.00p | 27182 |
| 15/08/2017 | 1,287.00p | 1,311.00p | 1,287.00p | 1,299.00p | 23807 |
| 14/08/2017 | 1,288.00p | 1,294.00p | 1,287.00p | 1,294.00p | 4904 |
| 11/08/2017 | 1,290.00p | 1,293.00p | 1,281.00p | 1,290.00p | 10803 |
| 10/08/2017 | 1,305.00p | 1,315.00p | 1,291.00p | 1,291.00p | 19410 |
| 09/08/2017 | 1,300.00p | 1,313.00p | 1,299.00p | 1,310.00p | 27878 |
| 08/08/2017 | 1,309.00p | 1,318.00p | 1,305.00p | 1,311.00p | 45016 |
| 07/08/2017 | 1,301.00p | 1,314.00p | 1,301.00p | 1,314.00p | 9321 |
| 04/08/2017 | 1,305.00p | 1,308.00p | 1,299.00p | 1,305.00p | 17594 |
| 03/08/2017 | 1,296.00p | 1,310.00p | 1,294.00p | 1,305.00p | 18749 |
| 02/08/2017 | 1,315.00p | 1,315.00p | 1,301.00p | 1,311.00p | 9205 |
| 01/08/2017 | 1,315.00p | 1,315.00p | 1,302.00p | 1,308.00p | 25765 |
| 31/07/2017 | 1,301.00p | 1,310.00p | 1,301.00p | 1,307.00p | 32690 |
| 28/07/2017 | 1,291.00p | 1,300.00p | 1,285.00p | 1,295.00p | 19110 |
| 27/07/2017 | 1,297.00p | 1,303.00p | 1,289.00p | 1,290.00p | 9759 |
| 26/07/2017 | 1,281.00p | 1,294.00p | 1,281.00p | 1,290.00p | 99598 |
| 25/07/2017 | 1,282.00p | 1,289.00p | 1,278.00p | 1,283.00p | 12600 |
| 24/07/2017 | 1,284.00p | 1,284.00p | 1,272.00p | 1,284.00p | 73035 |
| 21/07/2017 | 1,278.00p | 1,284.00p | 1,268.00p | 1,281.00p | 39001 |
| 20/07/2017 | 1,269.00p | 1,285.00p | 1,269.00p | 1,271.00p | 30699 |
| 19/07/2017 | 1,272.00p | 1,275.00p | 1,268.00p | 1,268.00p | 14550 |
| 18/07/2017 | 1,263.00p | 1,275.00p | 1,263.00p | 1,266.00p | 10714 |
| 17/07/2017 | 1,265.00p | 1,271.00p | 1,265.00p | 1,265.00p | 14086 |
| 14/07/2017 | 1,260.00p | 1,270.00p | 1,260.00p | 1,268.00p | 24856 |
| 13/07/2017 | 1,259.00p | 1,269.00p | 1,257.00p | 1,265.00p | 42502 |
| 12/07/2017 | 1,247.00p | 1,260.00p | 1,241.00p | 1,253.00p | 44231 |
| 11/07/2017 | 1,267.00p | 1,271.00p | 1,245.00p | 1,248.00p | 42422 |
| 10/07/2017 | 1,270.00p | 1,275.00p | 1,256.00p | 1,268.00p | 32999 |
| 07/07/2017 | 1,262.00p | 1,270.00p | 1,260.00p | 1,268.00p | 3624 |
| 06/07/2017 | 1,257.00p | 1,270.00p | 1,255.00p | 1,258.00p | 20631 |
| 05/07/2017 | 1,240.00p | 1,265.00p | 1,240.00p | 1,257.00p | 19112 |
| 04/07/2017 | 1,258.00p | 1,258.00p | 1,241.00p | 1,241.00p | 13510 |
| 03/07/2017 | 1,250.00p | 1,264.00p | 1,250.00p | 1,255.00p | 13655 |
| 30/06/2017 | 1,263.00p | 1,265.00p | 1,244.00p | 1,249.00p | 23040 |
| 29/06/2017 | 1,268.00p | 1,274.00p | 1,249.00p | 1,260.00p | 28951 |
| 28/06/2017 | 1,262.00p | 1,275.00p | 1,255.00p | 1,270.00p | 48386 |
| 27/06/2017 | 1,271.00p | 1,282.00p | 1,263.00p | 1,272.00p | 18545 |
| 26/06/2017 | 1,276.00p | 1,290.00p | 1,267.00p | 1,270.00p | 32767 |
| 23/06/2017 | 1,288.00p | 1,288.00p | 1,273.00p | 1,274.00p | 4422 |
| 22/06/2017 | 1,271.00p | 1,288.00p | 1,271.00p | 1,273.00p | 41970 |
| 21/06/2017 | 1,275.00p | 1,284.00p | 1,271.00p | 1,271.00p | 28056 |
| 20/06/2017 | 1,303.00p | 1,309.00p | 1,270.00p | 1,279.00p | 37987 |
| 19/06/2017 | 1,286.00p | 1,295.00p | 1,285.00p | 1,285.00p | 17116 |
| 16/06/2017 | 1,275.00p | 1,302.00p | 1,275.00p | 1,289.00p | 208695 |
| 15/06/2017 | 1,303.00p | 1,308.00p | 1,270.00p | 1,274.00p | 164236 |
| 14/06/2017 | 1,285.00p | 1,315.00p | 1,285.00p | 1,304.00p | 108085 |
| 13/06/2017 | 1,292.00p | 1,295.00p | 1,275.00p | 1,287.00p | 99563 |
| 12/06/2017 | 1,289.00p | 1,298.14p | 1,275.00p | 1,276.00p | 103022 |
| 09/06/2017 | 1,280.00p | 1,301.00p | 1,277.00p | 1,290.00p | 174025 |
| 08/06/2017 | 1,275.00p | 1,300.00p | 1,274.10p | 1,298.00p | 84849 |
| 07/06/2017 | 1,268.00p | 1,284.00p | 1,264.64p | 1,280.00p | 159841 |
| 06/06/2017 | 1,283.00p | 1,287.00p | 1,259.00p | 1,262.00p | 147272 |
| 05/06/2017 | 1,304.00p | 1,304.50p | 1,282.00p | 1,289.00p | 79208 |
| 02/06/2017 | 1,319.00p | 1,332.00p | 1,294.00p | 1,297.00p | 165813 |
| 01/06/2017 | 1,318.00p | 1,324.00p | 1,311.00p | 1,312.00p | 70760 |
| 31/05/2017 | 1,321.00p | 1,329.75p | 1,311.00p | 1,319.00p | 80887 |
| 30/05/2017 | 1,330.00p | 1,336.00p | 1,312.00p | 1,314.00p | 80090 |
| 26/05/2017 | 1,327.00p | 1,344.00p | 1,327.00p | 1,333.00p | 72756 |
| 25/05/2017 | 1,314.00p | 1,336.00p | 1,314.00p | 1,332.00p | 67755 |
| 24/05/2017 | 1,317.00p | 1,330.00p | 1,311.00p | 1,317.00p | 94806 |
| 23/05/2017 | 1,310.00p | 1,324.00p | 1,310.00p | 1,316.00p | 66722 |
| 22/05/2017 | 1,310.00p | 1,320.00p | 1,305.00p | 1,320.00p | 80219 |
| 19/05/2017 | 1,280.00p | 1,306.00p | 1,280.00p | 1,304.00p | 80930 |
| 18/05/2017 | 1,310.00p | 1,310.00p | 1,270.00p | 1,284.00p | 94455 |
| 17/05/2017 | 1,309.00p | 1,312.00p | 1,292.00p | 1,307.00p | 124100 |
| 16/05/2017 | 1,313.00p | 1,322.00p | 1,306.00p | 1,310.00p | 109422 |
| 15/05/2017 | 1,314.00p | 1,321.00p | 1,301.00p | 1,301.00p | 83977 |
| 12/05/2017 | 1,320.00p | 1,322.00p | 1,311.94p | 1,314.00p | 95262 |
| 11/05/2017 | 1,312.00p | 1,320.00p | 1,309.56p | 1,316.00p | 124291 |
| 10/05/2017 | 1,293.00p | 1,310.00p | 1,285.00p | 1,304.00p | 114126 |
| 09/05/2017 | 1,284.00p | 1,295.00p | 1,277.00p | 1,291.00p | 96208 |
| 08/05/2017 | 1,275.00p | 1,282.00p | 1,274.00p | 1,279.00p | 77284 |
| 05/05/2017 | 1,278.00p | 1,280.00p | 1,271.00p | 1,274.00p | 90413 |
| 04/05/2017 | 1,282.00p | 1,284.00p | 1,273.00p | 1,277.00p | 66834 |
| 03/05/2017 | 1,276.00p | 1,282.26p | 1,272.06p | 1,279.00p | 82666 |
| 02/05/2017 | 1,281.00p | 1,284.00p | 1,271.00p | 1,277.00p | 89482 |
| 28/04/2017 | 1,268.00p | 1,279.00p | 1,265.75p | 1,277.00p | 87619 |
| 27/04/2017 | 1,260.00p | 1,270.00p | 1,255.00p | 1,269.00p | 44481 |
| 26/04/2017 | 1,257.00p | 1,269.00p | 1,247.00p | 1,269.00p | 71748 |
| 25/04/2017 | 1,260.00p | 1,260.00p | 1,249.64p | 1,250.00p | 83032 |
| 24/04/2017 | 1,256.00p | 1,259.50p | 1,249.60p | 1,254.00p | 101781 |
| 21/04/2017 | 1,250.00p | 1,250.00p | 1,233.00p | 1,246.00p | 41611 |
| 20/04/2017 | 1,255.00p | 1,255.00p | 1,235.00p | 1,237.00p | 145432 |
| 19/04/2017 | 1,237.00p | 1,255.00p | 1,230.00p | 1,250.00p | 130451 |
| 18/04/2017 | 1,247.00p | 1,249.04p | 1,229.00p | 1,235.00p | 94724 |
| 13/04/2017 | 1,243.00p | 1,255.00p | 1,237.00p | 1,255.00p | 79907 |
*Close Price adjusted for both dividends and splits