Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2019 | 1,258.00p | 1,278.00p | 1,258.00p | 1,278.00p | 91471 |
| 04/03/2019 | 1,256.00p | 1,270.00p | 1,256.00p | 1,266.00p | 117423 |
| 01/03/2019 | 1,230.00p | 1,264.00p | 1,230.00p | 1,264.00p | 94208 |
| 28/02/2019 | 1,222.00p | 1,236.75p | 1,222.00p | 1,236.00p | 106652 |
| 27/02/2019 | 1,220.00p | 1,236.00p | 1,220.00p | 1,234.00p | 209595 |
| 26/02/2019 | 1,218.00p | 1,234.00p | 1,216.00p | 1,234.00p | 96182 |
| 25/02/2019 | 1,226.00p | 1,234.00p | 1,226.00p | 1,232.00p | 87541 |
| 22/02/2019 | 1,228.00p | 1,234.00p | 1,222.00p | 1,232.00p | 57812 |
| 21/02/2019 | 1,220.00p | 1,232.00p | 1,216.00p | 1,232.00p | 137383 |
| 20/02/2019 | 1,214.00p | 1,222.00p | 1,206.00p | 1,220.00p | 124824 |
| 19/02/2019 | 1,212.00p | 1,216.00p | 1,202.00p | 1,212.00p | 139170 |
| 18/02/2019 | 1,192.00p | 1,218.00p | 1,192.00p | 1,218.00p | 140649 |
| 15/02/2019 | 1,194.00p | 1,210.00p | 1,188.00p | 1,202.00p | 64849 |
| 14/02/2019 | 1,194.00p | 1,204.00p | 1,194.00p | 1,196.00p | 76447 |
| 13/02/2019 | 1,196.00p | 1,199.94p | 1,194.00p | 1,196.00p | 251085 |
| 12/02/2019 | 1,190.00p | 1,201.30p | 1,190.00p | 1,196.00p | 39019 |
| 11/02/2019 | 1,186.00p | 1,195.80p | 1,186.00p | 1,192.00p | 84057 |
| 08/02/2019 | 1,198.00p | 1,198.00p | 1,186.00p | 1,188.00p | 165052 |
| 07/02/2019 | 1,228.00p | 1,228.00p | 1,194.00p | 1,198.00p | 142526 |
| 06/02/2019 | 1,228.00p | 1,248.00p | 1,226.00p | 1,248.00p | 90173 |
| 05/02/2019 | 1,228.00p | 1,240.00p | 1,224.00p | 1,240.00p | 107580 |
| 04/02/2019 | 1,232.00p | 1,234.00p | 1,222.00p | 1,232.00p | 57381 |
| 01/02/2019 | 1,222.00p | 1,234.00p | 1,222.00p | 1,232.00p | 124959 |
| 31/01/2019 | 1,230.00p | 1,230.00p | 1,220.00p | 1,224.00p | 73411 |
| 30/01/2019 | 1,214.00p | 1,232.00p | 1,214.00p | 1,232.00p | 103895 |
| 29/01/2019 | 1,206.00p | 1,226.00p | 1,206.00p | 1,226.00p | 117563 |
| 28/01/2019 | 1,212.00p | 1,216.00p | 1,208.00p | 1,210.00p | 51292 |
| 25/01/2019 | 1,212.00p | 1,216.00p | 1,209.00p | 1,212.00p | 60933 |
| 24/01/2019 | 1,204.00p | 1,218.82p | 1,202.00p | 1,210.00p | 170864 |
| 23/01/2019 | 1,202.00p | 1,214.00p | 1,198.20p | 1,204.00p | 225591 |
| 22/01/2019 | 1,200.00p | 1,212.00p | 1,200.00p | 1,206.00p | 87529 |
| 21/01/2019 | 1,214.00p | 1,220.00p | 1,205.00p | 1,210.00p | 43956 |
| 18/01/2019 | 1,198.00p | 1,214.00p | 1,192.00p | 1,214.00p | 99167 |
| 17/01/2019 | 1,186.00p | 1,200.00p | 1,184.88p | 1,200.00p | 611411 |
| 16/01/2019 | 1,180.00p | 1,198.00p | 1,180.00p | 1,198.00p | 120557 |
| 15/01/2019 | 1,194.00p | 1,194.00p | 1,176.50p | 1,192.00p | 99503 |
| 14/01/2019 | 1,210.00p | 1,210.00p | 1,182.00p | 1,196.00p | 98673 |
| 11/01/2019 | 1,210.00p | 1,210.00p | 1,192.00p | 1,210.00p | 63389 |
| 10/01/2019 | 1,194.00p | 1,208.00p | 1,190.40p | 1,206.00p | 102444 |
| 09/01/2019 | 1,178.00p | 1,194.00p | 1,172.00p | 1,194.00p | 129962 |
| 08/01/2019 | 1,160.00p | 1,188.27p | 1,160.00p | 1,180.00p | 277116 |
| 07/01/2019 | 1,156.00p | 1,166.00p | 1,153.10p | 1,166.00p | 83874 |
| 04/01/2019 | 1,152.00p | 1,158.00p | 1,139.52p | 1,158.00p | 71967 |
| 03/01/2019 | 1,140.00p | 1,149.46p | 1,140.00p | 1,146.00p | 102052 |
| 02/01/2019 | 1,140.00p | 1,156.00p | 1,133.60p | 1,156.00p | 52538 |
| 31/12/2018 | 1,156.00p | 1,156.80p | 1,137.95p | 1,138.00p | 24413 |
| 28/12/2018 | 1,144.00p | 1,151.40p | 1,142.00p | 1,146.00p | 31156 |
| 27/12/2018 | 1,152.00p | 1,152.00p | 1,132.00p | 1,134.00p | 19596 |
| 24/12/2018 | 1,138.00p | 1,146.23p | 1,131.44p | 1,144.00p | 19267 |
| 21/12/2018 | 1,134.00p | 1,150.00p | 1,132.00p | 1,150.00p | 176380 |
| 20/12/2018 | 1,124.00p | 1,144.00p | 1,110.00p | 1,140.00p | 128657 |
| 19/12/2018 | 1,132.00p | 1,142.00p | 1,124.00p | 1,140.00p | 113235 |
| 18/12/2018 | 1,118.00p | 1,136.75p | 1,106.00p | 1,134.00p | 84687 |
| 17/12/2018 | 1,130.00p | 1,135.52p | 1,110.00p | 1,120.00p | 87761 |
| 14/12/2018 | 1,128.00p | 1,139.20p | 1,122.00p | 1,136.00p | 37528 |
| 13/12/2018 | 1,148.00p | 1,156.97p | 1,136.00p | 1,144.00p | 72140 |
| 12/12/2018 | 1,136.00p | 1,160.00p | 1,136.00p | 1,158.00p | 74245 |
| 11/12/2018 | 1,136.00p | 1,153.24p | 1,130.00p | 1,138.00p | 92971 |
| 10/12/2018 | 1,148.00p | 1,154.95p | 1,134.00p | 1,138.00p | 103814 |
| 07/12/2018 | 1,162.00p | 1,169.34p | 1,154.00p | 1,154.00p | 60302 |
| 06/12/2018 | 1,182.00p | 1,182.00p | 1,150.00p | 1,160.00p | 124198 |
| 05/12/2018 | 1,182.00p | 1,203.93p | 1,180.00p | 1,188.00p | 74802 |
| 04/12/2018 | 1,222.00p | 1,223.00p | 1,198.00p | 1,198.00p | 127745 |
| 03/12/2018 | 1,236.00p | 1,238.00p | 1,216.00p | 1,216.00p | 186466 |
| 30/11/2018 | 1,210.00p | 1,218.70p | 1,200.66p | 1,218.00p | 120049 |
| 29/11/2018 | 1,216.00p | 1,228.65p | 1,212.00p | 1,214.00p | 42270 |
| 28/11/2018 | 1,212.00p | 1,218.89p | 1,208.00p | 1,218.00p | 56580 |
| 27/11/2018 | 1,212.00p | 1,226.00p | 1,208.00p | 1,220.00p | 60013 |
| 26/11/2018 | 1,206.00p | 1,226.00p | 1,203.60p | 1,226.00p | 54464 |
| 23/11/2018 | 1,198.00p | 1,214.00p | 1,195.96p | 1,204.00p | 50772 |
| 22/11/2018 | 1,196.00p | 1,210.00p | 1,188.00p | 1,206.00p | 104576 |
| 21/11/2018 | 1,200.00p | 1,212.00p | 1,184.00p | 1,210.00p | 67093 |
| 20/11/2018 | 1,202.00p | 1,207.92p | 1,190.00p | 1,190.00p | 90887 |
| 19/11/2018 | 1,204.00p | 1,218.00p | 1,198.80p | 1,216.00p | 70762 |
| 16/11/2018 | 1,212.00p | 1,212.00p | 1,198.00p | 1,204.00p | 54718 |
| 15/11/2018 | 1,232.00p | 1,235.10p | 1,194.00p | 1,210.00p | 153363 |
| 14/11/2018 | 1,244.00p | 1,252.71p | 1,226.00p | 1,230.00p | 49487 |
| 13/11/2018 | 1,226.00p | 1,246.00p | 1,222.00p | 1,242.00p | 54553 |
| 12/11/2018 | 1,234.00p | 1,240.00p | 1,226.00p | 1,226.00p | 54922 |
| 09/11/2018 | 1,232.00p | 1,244.00p | 1,232.00p | 1,244.00p | 43056 |
| 08/11/2018 | 1,236.00p | 1,250.00p | 1,236.00p | 1,250.00p | 76462 |
| 07/11/2018 | 1,234.00p | 1,248.00p | 1,230.00p | 1,248.00p | 70435 |
| 06/11/2018 | 1,232.00p | 1,237.44p | 1,226.00p | 1,234.00p | 53190 |
| 05/11/2018 | 1,234.00p | 1,241.08p | 1,226.00p | 1,234.00p | 52355 |
| 02/11/2018 | 1,244.00p | 1,249.94p | 1,234.00p | 1,244.00p | 91737 |
| 01/11/2018 | 1,224.00p | 1,240.93p | 1,210.00p | 1,238.00p | 120721 |
| 31/10/2018 | 1,216.00p | 1,226.00p | 1,214.00p | 1,224.00p | 125685 |
| 30/10/2018 | 1,192.00p | 1,218.00p | 1,192.00p | 1,218.00p | 64699 |
| 29/10/2018 | 1,200.00p | 1,215.12p | 1,198.50p | 1,204.00p | 96386 |
| 26/10/2018 | 1,206.00p | 1,212.00p | 1,200.00p | 1,200.00p | 118139 |
| 25/10/2018 | 1,190.00p | 1,212.60p | 1,165.00p | 1,208.00p | 100464 |
| 24/10/2018 | 1,206.00p | 1,220.00p | 1,198.00p | 1,198.00p | 51563 |
| 23/10/2018 | 1,224.00p | 1,234.00p | 1,200.00p | 1,200.00p | 61017 |
| 22/10/2018 | 1,240.00p | 1,250.00p | 1,232.00p | 1,238.00p | 51153 |
| 19/10/2018 | 1,252.00p | 1,258.00p | 1,236.00p | 1,240.00p | 55567 |
| 18/10/2018 | 1,254.00p | 1,260.80p | 1,243.32p | 1,256.00p | 68931 |
| 17/10/2018 | 1,262.00p | 1,268.00p | 1,246.00p | 1,252.00p | 48190 |
| 16/10/2018 | 1,238.00p | 1,262.00p | 1,236.00p | 1,262.00p | 85494 |
| 15/10/2018 | 1,242.00p | 1,254.00p | 1,238.00p | 1,238.00p | 116832 |
| 12/10/2018 | 1,232.00p | 1,264.00p | 1,232.00p | 1,260.00p | 58635 |
| 11/10/2018 | 1,260.00p | 1,260.00p | 1,228.00p | 1,228.00p | 140010 |
| 10/10/2018 | 1,280.00p | 1,288.00p | 1,274.00p | 1,274.00p | 197940 |
| 09/10/2018 | 1,302.00p | 1,308.00p | 1,280.00p | 1,280.00p | 99947 |
| 08/10/2018 | 1,324.00p | 1,324.00p | 1,296.00p | 1,296.00p | 93662 |
| 05/10/2018 | 1,326.00p | 1,326.00p | 1,310.80p | 1,312.00p | 73167 |
| 04/10/2018 | 1,330.00p | 1,330.00p | 1,324.00p | 1,324.00p | 100346 |
| 03/10/2018 | 1,328.00p | 1,334.00p | 1,324.00p | 1,326.00p | 73419 |
| 02/10/2018 | 1,338.00p | 1,341.24p | 1,330.00p | 1,332.00p | 181043 |
| 01/10/2018 | 1,332.00p | 1,346.00p | 1,329.84p | 1,330.00p | 99767 |
| 28/09/2018 | 1,334.00p | 1,339.20p | 1,326.00p | 1,332.00p | 55006 |
| 27/09/2018 | 1,352.00p | 1,352.00p | 1,332.00p | 1,332.00p | 72583 |
| 26/09/2018 | 1,340.00p | 1,349.28p | 1,337.41p | 1,338.00p | 68213 |
| 25/09/2018 | 1,354.00p | 1,354.00p | 1,340.00p | 1,340.00p | 54177 |
| 24/09/2018 | 1,356.00p | 1,358.00p | 1,340.00p | 1,340.00p | 57047 |
| 21/09/2018 | 1,358.00p | 1,358.30p | 1,344.00p | 1,346.00p | 71728 |
| 20/09/2018 | 1,358.00p | 1,360.00p | 1,344.30p | 1,354.00p | 76266 |
| 19/09/2018 | 1,360.00p | 1,360.00p | 1,344.00p | 1,348.00p | 64676 |
| 18/09/2018 | 1,352.00p | 1,360.00p | 1,348.30p | 1,356.00p | 54704 |
| 17/09/2018 | 1,344.00p | 1,352.00p | 1,336.66p | 1,352.00p | 161684 |
| 14/09/2018 | 1,340.00p | 1,344.00p | 1,326.00p | 1,340.00p | 63438 |
| 13/09/2018 | 1,344.00p | 1,344.00p | 1,328.00p | 1,332.00p | 43476 |
| 12/09/2018 | 1,342.00p | 1,344.00p | 1,330.36p | 1,338.00p | 79514 |
| 11/09/2018 | 1,342.00p | 1,343.74p | 1,330.00p | 1,338.00p | 75586 |
| 10/09/2018 | 1,346.00p | 1,349.94p | 1,334.00p | 1,338.00p | 84558 |
| 07/09/2018 | 1,354.00p | 1,356.00p | 1,330.00p | 1,344.00p | 78748 |
| 06/09/2018 | 1,350.00p | 1,358.00p | 1,344.00p | 1,350.00p | 77000 |
| 05/09/2018 | 1,356.00p | 1,358.00p | 1,338.00p | 1,346.00p | 66920 |
| 04/09/2018 | 1,370.00p | 1,370.00p | 1,346.00p | 1,348.00p | 78034 |
| 03/09/2018 | 1,358.00p | 1,362.00p | 1,343.00p | 1,362.00p | 34273 |
| 31/08/2018 | 1,356.00p | 1,361.00p | 1,346.00p | 1,350.00p | 75619 |
| 30/08/2018 | 1,364.00p | 1,364.00p | 1,350.00p | 1,352.00p | 242956 |
| 29/08/2018 | 1,360.00p | 1,367.00p | 1,350.00p | 1,352.00p | 52599 |
| 28/08/2018 | 1,356.00p | 1,366.00p | 1,356.00p | 1,362.00p | 52867 |
| 24/08/2018 | 1,354.00p | 1,362.00p | 1,354.00p | 1,358.00p | 134323 |
| 23/08/2018 | 1,362.00p | 1,365.60p | 1,352.00p | 1,354.00p | 49328 |
| 22/08/2018 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 105724 |
| 21/08/2018 | 1,342.00p | 1,352.00p | 1,338.00p | 1,346.00p | 64995 |
| 20/08/2018 | 1,334.00p | 1,359.26p | 1,334.00p | 1,356.00p | 135009 |
| 17/08/2018 | 1,340.00p | 1,342.08p | 1,336.00p | 1,336.00p | 42119 |
| 16/08/2018 | 1,350.00p | 1,351.25p | 1,342.08p | 1,344.00p | 100284 |
| 15/08/2018 | 1,362.00p | 1,365.34p | 1,346.00p | 1,350.00p | 85410 |
| 14/08/2018 | 1,364.00p | 1,382.20p | 1,350.00p | 1,350.00p | 62639 |
| 13/08/2018 | 1,366.00p | 1,377.90p | 1,365.66p | 1,368.00p | 64803 |
| 10/08/2018 | 1,372.00p | 1,384.00p | 1,370.00p | 1,384.00p | 35814 |
| 09/08/2018 | 1,372.00p | 1,388.00p | 1,370.00p | 1,370.00p | 83091 |
| 08/08/2018 | 1,376.00p | 1,394.00p | 1,376.00p | 1,394.00p | 82960 |
| 07/08/2018 | 1,374.00p | 1,387.36p | 1,374.00p | 1,384.00p | 98632 |
| 06/08/2018 | 1,370.00p | 1,377.90p | 1,364.00p | 1,372.00p | 58192 |
| 03/08/2018 | 1,356.00p | 1,370.00p | 1,356.00p | 1,368.00p | 46785 |
| 02/08/2018 | 1,366.00p | 1,368.00p | 1,356.00p | 1,362.00p | 101663 |
| 01/08/2018 | 1,366.00p | 1,372.12p | 1,358.00p | 1,372.00p | 50479 |
| 31/07/2018 | 1,376.00p | 1,382.00p | 1,364.00p | 1,374.00p | 69353 |
| 30/07/2018 | 1,370.00p | 1,383.34p | 1,365.00p | 1,378.00p | 79218 |
| 27/07/2018 | 1,372.00p | 1,378.00p | 1,366.00p | 1,376.00p | 58190 |
| 26/07/2018 | 1,356.00p | 1,376.00p | 1,356.00p | 1,376.00p | 62752 |
| 25/07/2018 | 1,364.00p | 1,364.00p | 1,344.00p | 1,344.00p | 49057 |
| 24/07/2018 | 1,374.00p | 1,376.00p | 1,350.00p | 1,352.00p | 126926 |
| 23/07/2018 | 1,368.00p | 1,378.00p | 1,358.00p | 1,366.00p | 58825 |
| 20/07/2018 | 1,366.00p | 1,376.00p | 1,364.00p | 1,374.00p | 239816 |
| 19/07/2018 | 1,378.00p | 1,382.81p | 1,366.00p | 1,366.00p | 91883 |
| 18/07/2018 | 1,388.00p | 1,388.00p | 1,368.00p | 1,372.00p | 61175 |
| 17/07/2018 | 1,396.00p | 1,396.00p | 1,380.00p | 1,380.00p | 69724 |
| 16/07/2018 | 1,386.00p | 1,398.00p | 1,377.10p | 1,390.00p | 149912 |
| 13/07/2018 | 1,386.00p | 1,389.00p | 1,374.00p | 1,374.00p | 40042 |
| 12/07/2018 | 1,378.00p | 1,390.00p | 1,370.00p | 1,376.00p | 67042 |
| 11/07/2018 | 1,372.00p | 1,388.00p | 1,372.00p | 1,384.00p | 118845 |
| 10/07/2018 | 1,388.00p | 1,388.00p | 1,374.00p | 1,376.00p | 45497 |
| 09/07/2018 | 1,394.00p | 1,398.00p | 1,386.00p | 1,388.00p | 33298 |
| 06/07/2018 | 1,416.00p | 1,422.00p | 1,374.00p | 1,378.00p | 117713 |
| 05/07/2018 | 1,414.00p | 1,424.00p | 1,401.17p | 1,406.00p | 59922 |
| 04/07/2018 | 1,404.00p | 1,418.00p | 1,398.75p | 1,406.00p | 52337 |
| 03/07/2018 | 1,402.00p | 1,416.00p | 1,394.88p | 1,400.00p | 45093 |
| 02/07/2018 | 1,410.00p | 1,414.40p | 1,400.00p | 1,400.00p | 43432 |
| 29/06/2018 | 1,408.00p | 1,414.00p | 1,400.00p | 1,406.00p | 58810 |
| 28/06/2018 | 1,410.00p | 1,412.00p | 1,396.00p | 1,396.00p | 55680 |
| 27/06/2018 | 1,408.00p | 1,414.00p | 1,402.08p | 1,410.00p | 79114 |
| 26/06/2018 | 1,394.00p | 1,412.00p | 1,394.00p | 1,404.00p | 57139 |
| 25/06/2018 | 1,404.00p | 1,417.02p | 1,398.55p | 1,400.00p | 54637 |
| 22/06/2018 | 1,400.00p | 1,415.96p | 1,396.00p | 1,410.00p | 52340 |
| 21/06/2018 | 1,412.00p | 1,414.00p | 1,400.00p | 1,402.00p | 115150 |
| 20/06/2018 | 1,426.00p | 1,430.00p | 1,410.41p | 1,412.00p | 92625 |
| 19/06/2018 | 1,420.00p | 1,428.00p | 1,408.00p | 1,420.00p | 100656 |
| 18/06/2018 | 1,420.00p | 1,434.96p | 1,414.04p | 1,426.00p | 64029 |
| 15/06/2018 | 1,426.00p | 1,428.00p | 1,414.00p | 1,420.00p | 102721 |
| 14/06/2018 | 1,430.00p | 1,438.00p | 1,422.00p | 1,430.00p | 79795 |
| 13/06/2018 | 1,440.00p | 1,444.00p | 1,430.00p | 1,434.00p | 88241 |
| 12/06/2018 | 1,440.00p | 1,448.18p | 1,432.00p | 1,442.00p | 83280 |
| 11/06/2018 | 1,416.00p | 1,442.00p | 1,416.00p | 1,440.00p | 92986 |
| 08/06/2018 | 1,418.00p | 1,422.00p | 1,410.00p | 1,422.00p | 87566 |
| 07/06/2018 | 1,424.00p | 1,433.08p | 1,420.00p | 1,420.00p | 82641 |
| 06/06/2018 | 1,418.00p | 1,432.00p | 1,414.98p | 1,428.00p | 60799 |
| 05/06/2018 | 1,420.00p | 1,430.00p | 1,412.00p | 1,412.00p | 92045 |
| 04/06/2018 | 1,428.00p | 1,430.00p | 1,419.50p | 1,428.00p | 85422 |
| 01/06/2018 | 1,428.00p | 1,428.00p | 1,420.00p | 1,420.00p | 85593 |
| 31/05/2018 | 1,432.00p | 1,433.21p | 1,420.00p | 1,424.00p | 124577 |
| 30/05/2018 | 1,426.00p | 1,436.00p | 1,422.00p | 1,428.00p | 402983 |
| 29/05/2018 | 1,428.00p | 1,435.98p | 1,425.28p | 1,428.00p | 303912 |
| 25/05/2018 | 1,432.00p | 1,436.00p | 1,429.28p | 1,434.00p | 56996 |
| 24/05/2018 | 1,432.00p | 1,438.00p | 1,428.00p | 1,428.00p | 62306 |
| 23/05/2018 | 1,432.00p | 1,438.00p | 1,424.00p | 1,426.00p | 109136 |
*Close Price adjusted for both dividends and splits