Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 10.50p | 10.89p | 10.50p | 10.80p | 88453 |
| 09/12/2025 | 10.50p | 11.00p | 10.16p | 10.70p | 1214685 |
| 08/12/2025 | 10.00p | 10.70p | 9.50p | 10.70p | 15497 |
| 05/12/2025 | 10.00p | 10.70p | 9.83p | 10.70p | 249302 |
| 04/12/2025 | 10.00p | 10.90p | 10.00p | 10.50p | 408503 |
| 03/12/2025 | 10.00p | 10.50p | 9.50p | 10.50p | 275669 |
| 02/12/2025 | 10.25p | 10.50p | 10.04p | 10.50p | 287355 |
| 01/12/2025 | 10.13p | 10.50p | 9.90p | 10.50p | 601119 |
| 28/11/2025 | 9.25p | 10.50p | 9.00p | 9.90p | 1481887 |
| 27/11/2025 | 9.25p | 9.75p | 9.00p | 9.75p | 488601 |
| 26/11/2025 | 8.75p | 9.50p | 8.75p | 9.40p | 458363 |
| 25/11/2025 | 8.50p | 9.50p | 8.50p | 9.00p | 1033558 |
| 24/11/2025 | 8.75p | 9.50p | 8.00p | 9.30p | 588327 |
| 21/11/2025 | 8.75p | 9.35p | 8.37p | 9.35p | 140550 |
| 20/11/2025 | 8.75p | 9.50p | 8.50p | 8.80p | 385322 |
| 19/11/2025 | 8.75p | 8.87p | 8.00p | 8.60p | 378237 |
| 18/11/2025 | 8.75p | 8.98p | 8.36p | 8.60p | 590227 |
| 17/11/2025 | 8.75p | 9.50p | 8.05p | 8.50p | 559949 |
| 14/11/2025 | 8.75p | 9.00p | 8.00p | 8.40p | 826339 |
| 13/11/2025 | 8.75p | 8.90p | 8.18p | 8.50p | 266839 |
| 12/11/2025 | 8.50p | 8.70p | 8.50p | 8.60p | 178537 |
| 11/11/2025 | 8.25p | 9.00p | 8.00p | 8.40p | 420577 |
| 10/11/2025 | 8.75p | 9.00p | 8.11p | 8.90p | 633967 |
| 07/11/2025 | 8.38p | 9.00p | 8.03p | 8.50p | 382188 |
| 06/11/2025 | 8.38p | 8.65p | 8.17p | 8.50p | 555295 |
| 05/11/2025 | 8.13p | 8.65p | 7.75p | 8.30p | 238727 |
| 04/11/2025 | 8.13p | 8.65p | 7.75p | 8.45p | 314048 |
| 03/11/2025 | 8.00p | 8.90p | 7.75p | 8.90p | 371881 |
| 31/10/2025 | 8.00p | 8.65p | 7.50p | 8.65p | 197039 |
| 30/10/2025 | 8.00p | 8.50p | 7.60p | 7.90p | 665214 |
| 29/10/2025 | 7.88p | 8.50p | 7.88p | 8.45p | 723493 |
| 28/10/2025 | 8.13p | 8.50p | 7.75p | 8.20p | 464797 |
| 27/10/2025 | 8.13p | 8.50p | 8.00p | 8.20p | 1161333 |
| 24/10/2025 | 7.88p | 8.50p | 7.50p | 8.20p | 519307 |
| 23/10/2025 | 7.88p | 8.45p | 7.78p | 8.20p | 304057 |
| 22/10/2025 | 8.00p | 8.00p | 7.50p | 7.90p | 511090 |
| 21/10/2025 | 7.63p | 7.90p | 7.50p | 7.90p | 164633 |
| 20/10/2025 | 7.75p | 8.00p | 7.00p | 7.80p | 689175 |
| 17/10/2025 | 7.75p | 8.50p | 7.50p | 7.75p | 60642 |
| 16/10/2025 | 8.13p | 8.50p | 7.75p | 8.30p | 572019 |
| 15/10/2025 | 8.00p | 8.50p | 7.70p | 8.00p | 114745 |
| 14/10/2025 | 8.00p | 8.50p | 7.70p | 8.00p | 103404 |
| 13/10/2025 | 8.00p | 8.50p | 7.72p | 8.00p | 309639 |
| 10/10/2025 | 8.00p | 8.50p | 7.50p | 8.45p | 158436 |
| 09/10/2025 | 8.00p | 8.45p | 7.86p | 8.25p | 146846 |
| 08/10/2025 | 8.00p | 8.45p | 8.00p | 8.20p | 95000 |
| 07/10/2025 | 8.00p | 8.45p | 7.85p | 8.00p | 356296 |
| 06/10/2025 | 8.00p | 8.70p | 7.50p | 8.30p | 316499 |
| 03/10/2025 | 8.00p | 8.50p | 7.50p | 8.50p | 363635 |
| 02/10/2025 | 8.00p | 8.50p | 7.50p | 8.50p | 97336 |
| 01/10/2025 | 8.00p | 8.50p | 7.50p | 8.45p | 121620 |
| 30/09/2025 | 8.00p | 8.50p | 7.50p | 8.45p | 77763 |
| 29/09/2025 | 8.00p | 8.50p | 7.50p | 8.45p | 65423 |
| 26/09/2025 | 8.00p | 8.48p | 7.89p | 8.30p | 301561 |
| 25/09/2025 | 8.25p | 8.50p | 7.89p | 8.30p | 141739 |
| 24/09/2025 | 8.00p | 8.50p | 8.00p | 8.30p | 46701 |
| 23/09/2025 | 8.00p | 8.30p | 8.00p | 8.30p | 33500 |
| 22/09/2025 | 8.00p | 8.50p | 7.50p | 8.30p | 119040 |
| 19/09/2025 | 8.00p | 8.33p | 7.87p | 8.30p | 51600 |
| 18/09/2025 | 8.00p | 8.30p | 7.84p | 8.30p | 166751 |
| 17/09/2025 | 8.00p | 8.50p | 7.50p | 8.20p | 254106 |
| 16/09/2025 | 8.00p | 8.30p | 8.00p | 8.30p | 373247 |
| 15/09/2025 | 8.00p | 8.30p | 7.66p | 8.30p | 381253 |
| 12/09/2025 | 8.00p | 8.50p | 7.50p | 8.30p | 235926 |
| 11/09/2025 | 8.00p | 8.00p | 8.00p | 8.30p | 19255 |
| 10/09/2025 | 8.00p | 8.08p | 7.50p | 8.00p | 479097 |
| 09/09/2025 | 8.00p | 8.15p | 7.50p | 8.10p | 389219 |
| 08/09/2025 | 8.00p | 8.50p | 7.96p | 8.35p | 66414 |
| 05/09/2025 | 8.00p | 8.70p | 7.50p | 8.00p | 154147 |
| 04/09/2025 | 8.00p | 8.50p | 7.50p | 8.50p | 189994 |
| 03/09/2025 | 8.00p | 8.50p | 7.50p | 8.50p | 67118 |
| 02/09/2025 | 8.00p | 9.00p | 7.94p | 8.50p | 127774 |
| 01/09/2025 | 8.00p | 8.60p | 7.91p | 8.50p | 115372 |
| 29/08/2025 | 8.00p | 8.50p | 7.50p | 7.85p | 135995 |
| 28/08/2025 | 8.00p | 8.20p | 7.85p | 8.00p | 19301 |
| 27/08/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 259 |
| 26/08/2025 | 8.00p | 8.70p | 7.50p | 8.70p | 69100 |
| 22/08/2025 | 8.00p | 8.75p | 8.00p | 8.70p | 27894 |
| 21/08/2025 | 8.00p | 8.75p | 7.50p | 8.70p | 39761 |
| 20/08/2025 | 8.00p | 8.75p | 7.77p | 8.70p | 37008 |
| 19/08/2025 | 8.00p | 8.75p | 7.95p | 8.70p | 195123 |
| 18/08/2025 | 8.00p | 8.60p | 7.95p | 8.40p | 254285 |
| 15/08/2025 | 8.00p | 8.60p | 7.50p | 8.40p | 141139 |
| 14/08/2025 | 8.00p | 8.40p | 8.00p | 8.40p | 257674 |
| 13/08/2025 | 8.00p | 8.75p | 7.95p | 8.20p | 233401 |
| 12/08/2025 | 8.00p | 8.50p | 7.92p | 8.25p | 60231 |
| 11/08/2025 | 7.88p | 8.75p | 7.50p | 8.45p | 609349 |
| 08/08/2025 | 7.88p | 8.75p | 7.88p | 8.75p | 25213 |
| 07/08/2025 | 7.88p | 8.50p | 7.50p | 8.50p | 123813 |
| 06/08/2025 | 7.88p | 8.50p | 7.50p | 8.00p | 421177 |
| 05/08/2025 | 7.88p | 8.50p | 7.88p | 8.50p | 57317 |
| 04/08/2025 | 7.88p | 8.25p | 7.50p | 8.10p | 533999 |
| 01/08/2025 | 7.88p | 8.20p | 7.88p | 8.00p | 66300 |
| 31/07/2025 | 8.00p | 8.50p | 7.66p | 8.00p | 688635 |
| 30/07/2025 | 8.25p | 8.50p | 7.77p | 8.40p | 904419 |
| 29/07/2025 | 8.00p | 8.50p | 8.00p | 8.20p | 1370364 |
| 28/07/2025 | 8.00p | 8.50p | 8.00p | 8.50p | 139353 |
| 25/07/2025 | 8.00p | 8.50p | 7.91p | 8.00p | 995907 |
| 24/07/2025 | 8.00p | 8.50p | 7.50p | 8.10p | 396522 |
| 23/07/2025 | 8.00p | 8.50p | 7.86p | 8.00p | 187599 |
| 22/07/2025 | 7.75p | 8.50p | 7.50p | 8.00p | 666420 |
| 21/07/2025 | 7.50p | 8.00p | 7.50p | 8.00p | 806661 |
| 18/07/2025 | 7.88p | 8.30p | 7.50p | 8.30p | 186652 |
| 17/07/2025 | 7.88p | 8.25p | 7.70p | 8.00p | 238837 |
| 16/07/2025 | 7.88p | 8.30p | 7.88p | 8.25p | 88429 |
| 15/07/2025 | 7.88p | 8.20p | 7.50p | 8.00p | 282514 |
| 14/07/2025 | 7.88p | 8.30p | 7.60p | 8.00p | 575978 |
| 11/07/2025 | 7.75p | 8.30p | 7.75p | 8.25p | 417367 |
| 10/07/2025 | 7.75p | 8.25p | 7.50p | 8.25p | 179233 |
| 09/07/2025 | 7.63p | 8.10p | 7.50p | 8.00p | 201344 |
| 08/07/2025 | 7.63p | 8.10p | 7.48p | 8.10p | 260751 |
| 07/07/2025 | 7.63p | 8.00p | 7.46p | 8.00p | 306831 |
| 04/07/2025 | 7.63p | 8.00p | 7.41p | 8.00p | 54420 |
| 03/07/2025 | 7.63p | 8.00p | 7.25p | 8.00p | 75178 |
| 02/07/2025 | 7.63p | 8.00p | 7.39p | 8.00p | 150467 |
| 01/07/2025 | 7.25p | 8.00p | 7.25p | 8.00p | 584083 |
| 30/06/2025 | 7.25p | 7.95p | 7.16p | 7.95p | 1035652 |
| 27/06/2025 | 7.25p | 7.50p | 7.06p | 7.30p | 491444 |
| 26/06/2025 | 7.13p | 7.85p | 7.00p | 7.30p | 1502246 |
| 25/06/2025 | 7.00p | 7.70p | 6.79p | 7.70p | 386719 |
| 24/06/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 364675 |
| 23/06/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 297612 |
| 20/06/2025 | 7.00p | 7.35p | 6.68p | 6.90p | 294361 |
| 19/06/2025 | 7.00p | 7.50p | 6.68p | 6.90p | 123577 |
| 18/06/2025 | 7.00p | 7.14p | 6.75p | 7.00p | 611218 |
| 17/06/2025 | 7.00p | 7.50p | 6.50p | 7.10p | 492458 |
| 16/06/2025 | 7.00p | 7.50p | 6.62p | 7.50p | 140300 |
| 13/06/2025 | 7.00p | 7.28p | 7.00p | 7.25p | 99844 |
| 12/06/2025 | 7.00p | 7.50p | 6.60p | 6.60p | 147785 |
| 11/06/2025 | 7.00p | 7.50p | 6.62p | 7.15p | 183646 |
| 10/06/2025 | 7.00p | 7.30p | 6.99p | 7.00p | 29120 |
| 09/06/2025 | 6.75p | 7.50p | 6.60p | 7.30p | 72015 |
| 06/06/2025 | 6.75p | 7.45p | 6.58p | 6.80p | 40798 |
| 05/06/2025 | 6.75p | 7.50p | 6.57p | 7.40p | 136291 |
| 04/06/2025 | 6.75p | 7.50p | 6.50p | 6.80p | 197086 |
| 03/06/2025 | 6.75p | 7.45p | 6.50p | 6.90p | 56364 |
| 02/06/2025 | 7.00p | 7.25p | 6.50p | 6.80p | 420676 |
| 30/05/2025 | 7.00p | 7.50p | 6.79p | 7.10p | 362552 |
| 29/05/2025 | 7.00p | 7.50p | 6.56p | 6.90p | 511410 |
| 28/05/2025 | 7.00p | 7.60p | 6.50p | 7.20p | 869645 |
| 27/05/2025 | 7.00p | 7.50p | 6.87p | 7.45p | 387795 |
| 23/05/2025 | 7.00p | 7.85p | 6.77p | 7.50p | 251265 |
| 22/05/2025 | 7.00p | 7.20p | 6.71p | 7.15p | 256802 |
| 21/05/2025 | 7.00p | 7.20p | 6.65p | 7.00p | 121226 |
| 20/05/2025 | 7.00p | 7.50p | 6.50p | 7.20p | 89583 |
| 19/05/2025 | 7.00p | 7.50p | 6.89p | 7.10p | 399222 |
| 16/05/2025 | 7.00p | 7.50p | 6.84p | 7.25p | 220836 |
| 15/05/2025 | 6.88p | 7.50p | 6.83p | 7.25p | 189567 |
| 14/05/2025 | 6.88p | 7.25p | 6.67p | 7.00p | 204686 |
| 13/05/2025 | 6.88p | 7.13p | 6.60p | 6.90p | 566318 |
| 12/05/2025 | 6.88p | 7.50p | 6.83p | 7.10p | 365373 |
| 09/05/2025 | 6.88p | 7.25p | 6.50p | 7.10p | 528600 |
| 08/05/2025 | 7.00p | 7.50p | 6.87p | 7.20p | 938430 |
| 07/05/2025 | 6.75p | 7.55p | 6.50p | 7.35p | 399247 |
| 06/05/2025 | 6.50p | 7.20p | 6.00p | 7.00p | 1485389 |
| 02/05/2025 | 6.50p | 7.05p | 6.00p | 7.00p | 346005 |
| 01/05/2025 | 6.50p | 7.35p | 6.00p | 6.80p | 879361 |
| 30/04/2025 | 6.50p | 6.90p | 6.11p | 6.70p | 673217 |
| 29/04/2025 | 6.35p | 7.00p | 6.23p | 6.90p | 790117 |
| 28/04/2025 | 6.25p | 7.00p | 6.00p | 6.95p | 429011 |
| 25/04/2025 | 6.00p | 6.65p | 5.50p | 6.50p | 898701 |
| 24/04/2025 | 6.00p | 6.90p | 6.00p | 6.50p | 818341 |
| 23/04/2025 | 5.75p | 6.50p | 5.71p | 6.45p | 608862 |
| 22/04/2025 | 5.75p | 6.35p | 5.55p | 6.30p | 318409 |
| 17/04/2025 | 5.75p | 6.00p | 5.51p | 5.80p | 277175 |
| 16/04/2025 | 5.75p | 6.00p | 5.51p | 5.70p | 161354 |
| 15/04/2025 | 5.75p | 6.00p | 5.50p | 5.70p | 136831 |
| 14/04/2025 | 5.25p | 6.00p | 5.25p | 5.70p | 319958 |
| 11/04/2025 | 5.25p | 5.70p | 5.00p | 5.25p | 88692 |
| 10/04/2025 | 5.25p | 5.90p | 5.00p | 5.50p | 270863 |
| 09/04/2025 | 5.25p | 5.90p | 5.00p | 5.75p | 102090 |
| 08/04/2025 | 5.50p | 6.00p | 5.28p | 5.70p | 714643 |
| 07/04/2025 | 6.00p | 6.45p | 5.00p | 6.15p | 779760 |
| 04/04/2025 | 6.25p | 6.50p | 5.62p | 6.45p | 251734 |
| 03/04/2025 | 6.00p | 6.45p | 5.50p | 6.25p | 237350 |
| 02/04/2025 | 6.00p | 6.45p | 5.50p | 6.40p | 327468 |
| 01/04/2025 | 6.00p | 6.45p | 5.70p | 6.45p | 119259 |
| 31/03/2025 | 6.50p | 6.75p | 5.63p | 6.30p | 358971 |
| 28/03/2025 | 6.50p | 6.60p | 6.27p | 6.48p | 118963 |
| 27/03/2025 | 6.50p | 6.87p | 6.25p | 6.60p | 538045 |
| 26/03/2025 | 6.50p | 6.90p | 6.00p | 6.50p | 98317 |
| 25/03/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 189937 |
| 24/03/2025 | 6.50p | 6.80p | 6.07p | 6.80p | 361656 |
| 21/03/2025 | 6.50p | 7.00p | 6.37p | 6.80p | 144932 |
| 20/03/2025 | 6.50p | 7.00p | 6.00p | 6.70p | 74729 |
| 19/03/2025 | 6.50p | 7.00p | 6.00p | 6.60p | 614624 |
| 18/03/2025 | 6.50p | 7.00p | 6.37p | 7.00p | 316107 |
| 17/03/2025 | 6.50p | 7.00p | 6.43p | 6.60p | 278881 |
| 14/03/2025 | 6.50p | 7.00p | 6.00p | 7.00p | 151989 |
| 13/03/2025 | 6.50p | 7.00p | 6.33p | 6.90p | 154350 |
| 12/03/2025 | 6.50p | 7.00p | 6.00p | 6.80p | 150667 |
| 11/03/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 489924 |
| 10/03/2025 | 6.25p | 6.50p | 6.00p | 6.50p | 149552 |
| 07/03/2025 | 6.25p | 6.50p | 6.00p | 6.50p | 385099 |
| 06/03/2025 | 6.15p | 6.50p | 6.13p | 6.30p | 215500 |
| 05/03/2025 | 6.50p | 6.90p | 6.00p | 6.20p | 1539769 |
| 04/03/2025 | 6.50p | 7.00p | 6.00p | 6.80p | 637359 |
| 03/03/2025 | 6.50p | 7.00p | 6.00p | 6.90p | 107606 |
| 28/02/2025 | 6.50p | 7.00p | 6.27p | 6.50p | 507262 |
| 27/02/2025 | 6.50p | 7.06p | 6.00p | 6.80p | 194133 |
*Close Price adjusted for both dividends and splits