Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Aminex (CDI) (AEX) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 1.40p | 1.50p | 1.35p | 1.45p | 8233359 |
| 11/12/2025 | 1.43p | 1.50p | 1.37p | 1.40p | 1732131 |
| 10/12/2025 | 1.43p | 1.45p | 1.40p | 1.43p | 4237308 |
| 09/12/2025 | 1.43p | 1.45p | 1.43p | 1.43p | 561541 |
| 08/12/2025 | 1.45p | 1.47p | 1.43p | 1.43p | 1365171 |
| 05/12/2025 | 1.45p | 1.48p | 1.40p | 1.45p | 1798467 |
| 04/12/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 1033217 |
| 03/12/2025 | 1.33p | 1.50p | 1.33p | 1.45p | 6252695 |
| 02/12/2025 | 1.35p | 1.40p | 1.30p | 1.33p | 2229568 |
| 01/12/2025 | 1.43p | 1.44p | 1.31p | 1.35p | 3618991 |
| 28/11/2025 | 1.50p | 1.50p | 1.41p | 1.43p | 8028024 |
| 27/11/2025 | 1.50p | 1.55p | 1.45p | 1.50p | 3272540 |
| 26/11/2025 | 1.50p | 1.55p | 1.45p | 1.50p | 1181686 |
| 25/11/2025 | 1.48p | 1.53p | 1.47p | 1.50p | 21701960 |
| 24/11/2025 | 1.48p | 1.50p | 1.42p | 1.42p | 648054 |
| 21/11/2025 | 1.48p | 1.51p | 1.47p | 1.48p | 1987492 |
| 20/11/2025 | 1.48p | 1.50p | 1.47p | 1.48p | 1369695 |
| 19/11/2025 | 1.48p | 1.52p | 1.45p | 1.48p | 6324583 |
| 18/11/2025 | 1.55p | 1.60p | 1.45p | 1.48p | 3708817 |
| 17/11/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 2179360 |
| 14/11/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 1487344 |
| 13/11/2025 | 1.55p | 1.60p | 1.53p | 1.55p | 1409043 |
| 12/11/2025 | 1.55p | 1.60p | 1.50p | 1.55p | 1764026 |
| 11/11/2025 | 1.58p | 1.60p | 1.45p | 1.58p | 13722743 |
| 10/11/2025 | 1.60p | 1.61p | 1.55p | 1.58p | 4865847 |
| 07/11/2025 | 1.60p | 1.65p | 1.55p | 1.60p | 2213636 |
| 06/11/2025 | 1.60p | 1.65p | 1.55p | 1.60p | 1544980 |
| 05/11/2025 | 1.58p | 1.65p | 1.55p | 1.60p | 4734423 |
| 04/11/2025 | 1.63p | 1.65p | 1.55p | 1.55p | 12521888 |
| 03/11/2025 | 1.68p | 1.70p | 1.62p | 1.62p | 5706115 |
| 31/10/2025 | 1.68p | 1.70p | 1.65p | 1.68p | 3025492 |
| 30/10/2025 | 1.70p | 1.72p | 1.65p | 1.67p | 3325157 |
| 29/10/2025 | 1.70p | 1.75p | 1.65p | 1.70p | 1586586 |
| 28/10/2025 | 1.70p | 1.75p | 1.65p | 1.70p | 1846443 |
| 27/10/2025 | 1.70p | 1.75p | 1.65p | 1.70p | 6577159 |
| 24/10/2025 | 1.68p | 1.75p | 1.65p | 1.67p | 14265209 |
| 23/10/2025 | 1.68p | 1.70p | 1.65p | 1.70p | 9778601 |
| 22/10/2025 | 1.68p | 1.70p | 1.65p | 1.70p | 4506429 |
| 21/10/2025 | 1.70p | 1.75p | 1.65p | 1.68p | 7093540 |
| 20/10/2025 | 1.70p | 1.72p | 1.66p | 1.70p | 1874316 |
| 17/10/2025 | 1.73p | 1.75p | 1.65p | 1.70p | 21719132 |
| 16/10/2025 | 1.73p | 1.75p | 1.70p | 1.73p | 3628514 |
| 15/10/2025 | 1.73p | 1.75p | 1.63p | 1.73p | 18037460 |
| 14/10/2025 | 1.78p | 1.80p | 1.73p | 1.75p | 7884233 |
| 13/10/2025 | 1.78p | 1.82p | 1.75p | 1.82p | 1119483 |
| 10/10/2025 | 1.78p | 1.80p | 1.75p | 1.78p | 5310622 |
| 09/10/2025 | 1.80p | 1.82p | 1.75p | 1.78p | 9667635 |
| 08/10/2025 | 1.78p | 1.89p | 1.75p | 1.89p | 8202964 |
| 07/10/2025 | 1.80p | 1.88p | 1.75p | 1.78p | 43487904 |
| 06/10/2025 | 1.83p | 1.83p | 1.65p | 1.81p | 86357904 |
| 03/10/2025 | 2.00p | 2.10p | 1.80p | 1.93p | 11306305 |
| 02/10/2025 | 2.10p | 2.12p | 1.90p | 2.00p | 7972757 |
| 01/10/2025 | 2.15p | 2.20p | 2.00p | 2.10p | 6447693 |
| 30/09/2025 | 2.25p | 2.35p | 2.10p | 2.15p | 2415208 |
| 29/09/2025 | 2.15p | 2.30p | 2.10p | 2.25p | 8957974 |
| 26/09/2025 | 2.20p | 2.30p | 2.10p | 2.15p | 4652280 |
| 25/09/2025 | 2.30p | 2.40p | 2.10p | 2.20p | 3017791 |
| 24/09/2025 | 2.30p | 2.45p | 2.20p | 2.21p | 4210507 |
| 23/09/2025 | 2.30p | 2.45p | 2.20p | 2.30p | 3662798 |
| 22/09/2025 | 2.25p | 2.40p | 2.20p | 2.30p | 7818651 |
| 19/09/2025 | 2.30p | 2.35p | 2.20p | 2.25p | 1183767 |
| 18/09/2025 | 2.25p | 2.40p | 2.20p | 2.30p | 3258794 |
| 17/09/2025 | 2.25p | 2.40p | 2.20p | 2.25p | 9602383 |
| 16/09/2025 | 2.00p | 2.03p | 2.00p | 2.25p | 3701426 |
| 15/09/2025 | 2.00p | 2.18p | 1.93p | 2.03p | 6259959 |
| 12/09/2025 | 2.00p | 2.10p | 1.97p | 2.00p | 1238825 |
| 11/09/2025 | 2.10p | 2.10p | 2.05p | 2.00p | 1219303 |
| 10/09/2025 | 2.10p | 2.24p | 2.00p | 2.05p | 6908126 |
| 09/09/2025 | 2.10p | 2.20p | 2.00p | 2.10p | 4609196 |
| 08/09/2025 | 2.05p | 2.20p | 2.05p | 2.20p | 1613429 |
| 05/09/2025 | 2.05p | 2.10p | 2.04p | 2.05p | 2165846 |
| 04/09/2025 | 2.03p | 2.20p | 1.99p | 2.05p | 4232018 |
| 03/09/2025 | 2.05p | 2.10p | 1.96p | 2.03p | 5760759 |
| 02/09/2025 | 1.98p | 2.07p | 1.98p | 2.05p | 2791483 |
| 01/09/2025 | 1.95p | 2.00p | 1.90p | 1.98p | 1599152 |
| 29/08/2025 | 1.90p | 1.99p | 1.88p | 1.98p | 3316739 |
| 28/08/2025 | 1.90p | 2.00p | 1.80p | 1.86p | 3557213 |
| 27/08/2025 | 1.95p | 2.00p | 1.86p | 1.90p | 3512726 |
| 26/08/2025 | 1.90p | 2.00p | 1.79p | 1.85p | 7340519 |
| 22/08/2025 | 1.90p | 1.98p | 1.83p | 1.90p | 279189 |
| 21/08/2025 | 1.95p | 1.95p | 1.80p | 1.85p | 3542239 |
| 20/08/2025 | 1.95p | 2.00p | 1.90p | 1.95p | 4264242 |
| 19/08/2025 | 1.95p | 2.00p | 1.94p | 1.95p | 1954294 |
| 18/08/2025 | 2.05p | 2.07p | 1.92p | 1.95p | 5978343 |
| 15/08/2025 | 2.00p | 2.10p | 1.97p | 2.05p | 5343534 |
| 14/08/2025 | 2.00p | 2.10p | 1.90p | 2.00p | 7652169 |
| 13/08/2025 | 1.90p | 2.10p | 1.88p | 2.00p | 8127189 |
| 12/08/2025 | 1.90p | 2.00p | 1.80p | 1.98p | 5089962 |
| 11/08/2025 | 1.90p | 1.96p | 1.87p | 1.90p | 772058 |
| 08/08/2025 | 1.80p | 1.98p | 1.80p | 1.90p | 7704713 |
| 07/08/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 3693023 |
| 06/08/2025 | 1.73p | 1.89p | 1.72p | 1.80p | 4495489 |
| 05/08/2025 | 1.68p | 1.80p | 1.65p | 1.73p | 2220118 |
| 04/08/2025 | 1.80p | 1.80p | 1.64p | 1.68p | 3835949 |
| 01/08/2025 | 1.73p | 1.74p | 1.70p | 1.73p | 362963 |
| 31/07/2025 | 1.88p | 1.88p | 1.70p | 1.73p | 7918098 |
| 30/07/2025 | 1.73p | 1.90p | 1.70p | 1.85p | 4958209 |
| 29/07/2025 | 1.70p | 1.80p | 1.65p | 1.73p | 7158854 |
| 28/07/2025 | 1.60p | 1.80p | 1.55p | 1.80p | 4663573 |
| 25/07/2025 | 1.70p | 1.73p | 1.56p | 1.60p | 10898468 |
| 24/07/2025 | 1.80p | 1.80p | 1.65p | 1.70p | 8979650 |
| 23/07/2025 | 1.95p | 1.95p | 1.78p | 1.85p | 7786415 |
| 22/07/2025 | 1.75p | 2.00p | 1.73p | 1.95p | 25076624 |
| 21/07/2025 | 1.65p | 1.80p | 1.60p | 1.75p | 6443102 |
| 18/07/2025 | 1.73p | 1.80p | 1.60p | 1.65p | 9487383 |
| 17/07/2025 | 1.60p | 1.75p | 1.50p | 1.65p | 10609113 |
| 16/07/2025 | 1.50p | 1.60p | 1.48p | 1.60p | 5866087 |
| 15/07/2025 | 1.50p | 1.55p | 1.48p | 1.50p | 1455163 |
| 14/07/2025 | 1.48p | 1.60p | 1.42p | 1.50p | 7075119 |
| 11/07/2025 | 1.48p | 1.48p | 1.41p | 1.48p | 1315396 |
| 10/07/2025 | 1.53p | 1.60p | 1.41p | 1.48p | 1338109 |
| 09/07/2025 | 1.48p | 1.60p | 1.46p | 1.53p | 3156690 |
| 08/07/2025 | 1.48p | 1.55p | 1.35p | 1.48p | 1966258 |
| 07/07/2025 | 1.40p | 1.60p | 1.37p | 1.45p | 5191717 |
| 04/07/2025 | 1.48p | 1.60p | 1.35p | 1.45p | 12531883 |
| 03/07/2025 | 1.20p | 1.60p | 1.10p | 1.46p | 12787918 |
| 02/07/2025 | 1.20p | 1.24p | 1.15p | 1.20p | 600000 |
| 01/07/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 1029755 |
| 30/06/2025 | 1.30p | 1.32p | 1.10p | 1.20p | 2854464 |
| 27/06/2025 | 1.13p | 1.34p | 1.13p | 1.30p | 4843288 |
| 26/06/2025 | 1.10p | 1.17p | 1.10p | 1.13p | 873026 |
| 25/06/2025 | 1.10p | 1.15p | 1.06p | 1.10p | 1108704 |
| 24/06/2025 | 1.15p | 1.23p | 1.06p | 1.10p | 5222683 |
| 23/06/2025 | 1.15p | 1.25p | 1.12p | 1.15p | 1203384 |
| 20/06/2025 | 1.20p | 1.30p | 1.11p | 1.15p | 8182092 |
| 19/06/2025 | 1.20p | 1.28p | 1.18p | 1.20p | 396768 |
| 18/06/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 4627929 |
| 17/06/2025 | 1.20p | 1.30p | 1.18p | 1.20p | 634321 |
| 16/06/2025 | 1.20p | 1.29p | 1.20p | 1.20p | 946536 |
| 13/06/2025 | 1.25p | 1.30p | 1.18p | 1.20p | 2206415 |
| 12/06/2025 | 1.25p | 1.26p | 1.20p | 1.25p | 946421 |
| 11/06/2025 | 1.28p | 1.30p | 1.20p | 1.25p | 4903651 |
| 10/06/2025 | 1.23p | 1.34p | 1.21p | 1.28p | 1809758 |
| 09/06/2025 | 1.23p | 1.34p | 1.20p | 1.23p | 1790540 |
| 06/06/2025 | 1.23p | 1.35p | 1.10p | 1.23p | 546629 |
| 05/06/2025 | 1.23p | 1.34p | 1.16p | 1.23p | 2600364 |
| 04/06/2025 | 1.23p | 1.35p | 1.18p | 1.23p | 416812 |
| 03/06/2025 | 1.23p | 1.35p | 1.10p | 1.23p | 249864 |
| 02/06/2025 | 1.23p | 1.29p | 1.18p | 1.23p | 1134938 |
| 30/05/2025 | 1.23p | 1.35p | 1.10p | 1.23p | 985812 |
| 29/05/2025 | 1.25p | 1.34p | 1.22p | 1.23p | 271951 |
| 28/05/2025 | 1.23p | 1.35p | 1.20p | 1.25p | 972112 |
| 27/05/2025 | 1.20p | 1.30p | 1.17p | 1.23p | 1694743 |
| 23/05/2025 | 1.15p | 1.30p | 1.10p | 1.20p | 4453310 |
| 22/05/2025 | 1.18p | 1.24p | 1.10p | 1.15p | 3629756 |
| 21/05/2025 | 1.18p | 1.25p | 1.10p | 1.18p | 956112 |
| 20/05/2025 | 1.10p | 1.25p | 1.00p | 1.18p | 3511372 |
| 19/05/2025 | 1.10p | 1.19p | 1.07p | 1.10p | 987285 |
| 16/05/2025 | 1.10p | 1.16p | 1.00p | 1.00p | 7587356 |
| 15/05/2025 | 1.15p | 1.20p | 1.10p | 1.10p | 2620187 |
| 14/05/2025 | 0.95p | 1.17p | 0.95p | 1.15p | 9135695 |
| 13/05/2025 | 0.98p | 1.00p | 0.90p | 0.95p | 3315415 |
| 12/05/2025 | 0.95p | 1.00p | 0.94p | 0.98p | 4144910 |
| 09/05/2025 | 0.98p | 1.00p | 0.90p | 0.95p | 4385732 |
| 08/05/2025 | 0.93p | 1.03p | 0.93p | 0.98p | 4064197 |
| 07/05/2025 | 0.95p | 0.99p | 0.90p | 0.93p | 9901282 |
| 06/05/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 6834411 |
| 02/05/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 6917238 |
| 01/05/2025 | 1.03p | 1.07p | 0.92p | 0.97p | 15982667 |
| 30/04/2025 | 1.08p | 1.10p | 0.82p | 1.03p | 24690608 |
| 29/04/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 932393 |
| 28/04/2025 | 1.08p | 1.09p | 1.05p | 1.08p | 1143789 |
| 25/04/2025 | 1.08p | 1.10p | 1.05p | 1.10p | 2544618 |
| 24/04/2025 | 1.08p | 1.10p | 1.06p | 1.08p | 935760 |
| 23/04/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 2989415 |
| 22/04/2025 | 1.08p | 1.10p | 1.03p | 1.08p | 911562 |
| 17/04/2025 | 1.08p | 1.10p | 1.07p | 1.10p | 919498 |
| 16/04/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 2813046 |
| 15/04/2025 | 1.05p | 1.10p | 1.00p | 1.08p | 4997874 |
| 14/04/2025 | 1.08p | 1.11p | 1.00p | 1.08p | 4461670 |
| 11/04/2025 | 1.13p | 1.14p | 1.06p | 1.08p | 6888362 |
| 10/04/2025 | 1.15p | 1.20p | 1.00p | 1.13p | 10331111 |
| 09/04/2025 | 1.20p | 1.20p | 1.03p | 1.15p | 5459872 |
| 08/04/2025 | 1.13p | 1.29p | 1.05p | 1.20p | 6740924 |
| 07/04/2025 | 1.23p | 1.23p | 1.05p | 1.13p | 5526120 |
| 04/04/2025 | 1.23p | 1.30p | 1.15p | 1.23p | 2301372 |
| 03/04/2025 | 1.23p | 1.23p | 1.15p | 1.23p | 203285 |
| 02/04/2025 | 1.20p | 1.25p | 1.15p | 1.23p | 4389660 |
| 01/04/2025 | 1.28p | 1.35p | 1.16p | 1.20p | 4350493 |
| 31/03/2025 | 1.35p | 1.45p | 1.22p | 1.28p | 2275254 |
| 28/03/2025 | 1.35p | 1.38p | 1.25p | 1.35p | 2917981 |
| 27/03/2025 | 1.33p | 1.39p | 1.24p | 1.24p | 1447534 |
| 26/03/2025 | 1.33p | 1.40p | 1.25p | 1.38p | 4170950 |
| 25/03/2025 | 1.35p | 1.45p | 1.29p | 1.33p | 2392554 |
| 24/03/2025 | 1.33p | 1.45p | 1.25p | 1.35p | 3620986 |
| 21/03/2025 | 1.35p | 1.40p | 1.31p | 1.33p | 1368750 |
| 20/03/2025 | 1.30p | 1.38p | 1.30p | 1.35p | 1491758 |
| 19/03/2025 | 1.30p | 1.35p | 1.25p | 1.30p | 1391906 |
| 18/03/2025 | 1.30p | 1.35p | 1.25p | 1.28p | 3434146 |
| 17/03/2025 | 1.30p | 1.35p | 1.26p | 1.30p | 3130590 |
| 14/03/2025 | 1.30p | 1.30p | 1.26p | 1.28p | 505276 |
| 13/03/2025 | 1.28p | 1.30p | 1.25p | 1.30p | 1940917 |
| 12/03/2025 | 1.28p | 1.30p | 1.25p | 1.28p | 1920709 |
| 11/03/2025 | 1.30p | 1.35p | 1.25p | 1.28p | 1399143 |
| 10/03/2025 | 1.40p | 1.50p | 1.28p | 1.30p | 2700318 |
| 07/03/2025 | 1.40p | 1.50p | 1.31p | 1.40p | 3496805 |
| 06/03/2025 | 1.38p | 1.50p | 1.37p | 1.40p | 4402208 |
| 05/03/2025 | 1.40p | 1.54p | 1.30p | 1.38p | 6298002 |
| 04/03/2025 | 1.35p | 1.50p | 1.28p | 1.38p | 3806792 |
| 03/03/2025 | 1.33p | 1.46p | 1.25p | 1.46p | 4614429 |
*Close Price adjusted for both dividends and splits