Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2013 | 1,265.00p | 1,276.00p | 1,250.00p | 1,275.00p | 241793 |
| 17/05/2013 | 1,260.00p | 1,264.75p | 1,249.00p | 1,261.00p | 506215 |
| 16/05/2013 | 1,283.00p | 1,286.00p | 1,251.00p | 1,262.00p | 412231 |
| 15/05/2013 | 1,271.00p | 1,290.00p | 1,271.00p | 1,283.00p | 211044 |
| 14/05/2013 | 1,263.00p | 1,275.00p | 1,261.00p | 1,275.00p | 231794 |
| 13/05/2013 | 1,260.00p | 1,266.00p | 1,255.00p | 1,263.00p | 276746 |
| 10/05/2013 | 1,258.00p | 1,273.00p | 1,255.00p | 1,262.00p | 233057 |
| 09/05/2013 | 1,251.00p | 1,272.00p | 1,251.00p | 1,261.00p | 374929 |
| 08/05/2013 | 1,243.00p | 1,257.08p | 1,243.00p | 1,253.00p | 292009 |
| 07/05/2013 | 1,234.00p | 1,274.00p | 1,230.00p | 1,242.00p | 501884 |
| 03/05/2013 | 1,233.00p | 1,262.00p | 1,233.00p | 1,259.00p | 489931 |
| 02/05/2013 | 1,244.00p | 1,249.00p | 1,226.00p | 1,233.00p | 402420 |
| 01/05/2013 | 1,242.00p | 1,289.20p | 1,231.00p | 1,241.00p | 1388554 |
| 30/04/2013 | 1,326.00p | 1,335.00p | 1,280.62p | 1,281.00p | 1721191 |
| 29/04/2013 | 1,325.00p | 1,329.00p | 1,316.00p | 1,325.00p | 245693 |
| 26/04/2013 | 1,314.00p | 1,324.00p | 1,313.00p | 1,322.00p | 376691 |
| 25/04/2013 | 1,325.00p | 1,349.00p | 1,319.00p | 1,320.00p | 1302760 |
| 24/04/2013 | 1,347.00p | 1,365.97p | 1,340.00p | 1,349.00p | 416784 |
| 23/04/2013 | 1,326.00p | 1,349.59p | 1,314.00p | 1,347.00p | 530990 |
| 22/04/2013 | 1,337.00p | 1,355.85p | 1,318.00p | 1,327.00p | 499065 |
| 19/04/2013 | 1,332.00p | 1,334.00p | 1,318.00p | 1,331.00p | 442969 |
| 18/04/2013 | 1,320.00p | 1,335.00p | 1,316.00p | 1,325.00p | 589659 |
| 17/04/2013 | 1,317.00p | 1,323.00p | 1,288.08p | 1,317.00p | 655183 |
| 16/04/2013 | 1,311.00p | 1,321.95p | 1,298.00p | 1,304.00p | 296072 |
| 15/04/2013 | 1,348.00p | 1,353.00p | 1,318.00p | 1,321.00p | 332208 |
| 12/04/2013 | 1,346.00p | 1,353.88p | 1,334.12p | 1,350.00p | 230192 |
| 11/04/2013 | 1,339.00p | 1,354.00p | 1,337.00p | 1,347.00p | 272474 |
| 10/04/2013 | 1,327.00p | 1,346.00p | 1,316.00p | 1,343.00p | 337387 |
| 09/04/2013 | 1,315.00p | 1,327.00p | 1,304.12p | 1,318.00p | 300960 |
| 08/04/2013 | 1,310.00p | 1,322.00p | 1,306.00p | 1,315.00p | 270863 |
| 05/04/2013 | 1,332.00p | 1,333.88p | 1,306.12p | 1,311.00p | 282088 |
| 04/04/2013 | 1,365.00p | 1,365.00p | 1,323.00p | 1,324.00p | 407886 |
| 03/04/2013 | 1,377.00p | 1,377.00p | 1,353.00p | 1,355.00p | 471865 |
| 02/04/2013 | 1,333.00p | 1,374.69p | 1,329.00p | 1,374.00p | 716830 |
| 28/03/2013 | 1,324.00p | 1,337.00p | 1,318.00p | 1,332.00p | 417323 |
| 27/03/2013 | 1,322.00p | 1,327.00p | 1,315.00p | 1,322.00p | 388275 |
| 26/03/2013 | 1,330.00p | 1,333.00p | 1,313.00p | 1,325.00p | 364386 |
| 25/03/2013 | 1,342.00p | 1,348.00p | 1,312.00p | 1,319.00p | 515701 |
| 22/03/2013 | 1,331.00p | 1,339.00p | 1,324.00p | 1,335.00p | 364462 |
| 21/03/2013 | 1,330.00p | 1,341.00p | 1,322.00p | 1,337.00p | 668102 |
| 20/03/2013 | 1,348.00p | 1,348.00p | 1,323.23p | 1,332.00p | 289665 |
| 19/03/2013 | 1,342.00p | 1,352.00p | 1,335.00p | 1,339.00p | 271425 |
| 18/03/2013 | 1,319.00p | 1,350.00p | 1,310.00p | 1,340.00p | 473871 |
| 15/03/2013 | 1,344.00p | 1,352.00p | 1,324.00p | 1,336.00p | 938754 |
| 14/03/2013 | 1,346.00p | 1,355.00p | 1,339.00p | 1,340.00p | 526084 |
| 13/03/2013 | 1,344.00p | 1,351.00p | 1,336.00p | 1,343.00p | 472637 |
| 12/03/2013 | 1,360.00p | 1,361.00p | 1,335.00p | 1,344.00p | 370951 |
| 11/03/2013 | 1,353.00p | 1,367.00p | 1,341.00p | 1,359.00p | 329535 |
| 08/03/2013 | 1,361.00p | 1,363.85p | 1,336.00p | 1,353.00p | 436301 |
| 07/03/2013 | 1,347.00p | 1,378.00p | 1,341.05p | 1,356.00p | 895302 |
| 06/03/2013 | 1,311.00p | 1,350.00p | 1,306.75p | 1,334.00p | 958959 |
| 05/03/2013 | 1,281.00p | 1,291.00p | 1,261.00p | 1,267.00p | 598848 |
| 04/03/2013 | 1,247.00p | 1,276.00p | 1,241.00p | 1,276.00p | 619771 |
| 01/03/2013 | 1,253.00p | 1,256.00p | 1,228.00p | 1,247.00p | 393484 |
| 28/02/2013 | 1,258.00p | 1,261.00p | 1,242.00p | 1,251.00p | 487946 |
| 27/02/2013 | 1,248.00p | 1,253.00p | 1,240.72p | 1,251.00p | 284275 |
| 26/02/2013 | 1,243.00p | 1,263.00p | 1,235.00p | 1,246.00p | 248345 |
| 25/02/2013 | 1,264.00p | 1,270.00p | 1,253.00p | 1,263.00p | 343108 |
| 22/02/2013 | 1,267.00p | 1,271.00p | 1,254.00p | 1,261.00p | 428917 |
| 21/02/2013 | 1,284.00p | 1,291.00p | 1,260.00p | 1,264.00p | 240926 |
| 20/02/2013 | 1,279.00p | 1,300.00p | 1,272.00p | 1,291.00p | 967641 |
| 19/02/2013 | 1,271.00p | 1,291.00p | 1,267.63p | 1,290.00p | 297176 |
| 18/02/2013 | 1,276.00p | 1,276.62p | 1,260.00p | 1,273.00p | 184544 |
| 15/02/2013 | 1,273.00p | 1,277.00p | 1,265.00p | 1,272.00p | 263460 |
| 14/02/2013 | 1,276.00p | 1,277.00p | 1,263.00p | 1,273.00p | 312982 |
| 13/02/2013 | 1,246.00p | 1,279.00p | 1,239.00p | 1,277.00p | 642659 |
| 12/02/2013 | 1,237.00p | 1,246.00p | 1,232.00p | 1,246.00p | 298231 |
| 11/02/2013 | 1,227.00p | 1,250.00p | 1,227.00p | 1,238.00p | 367789 |
| 08/02/2013 | 1,229.00p | 1,235.00p | 1,222.00p | 1,228.00p | 266731 |
| 07/02/2013 | 1,231.00p | 1,233.00p | 1,211.00p | 1,229.00p | 366828 |
| 06/02/2013 | 1,221.00p | 1,238.62p | 1,221.00p | 1,230.00p | 243616 |
| 05/02/2013 | 1,229.00p | 1,233.00p | 1,220.00p | 1,229.00p | 386569 |
| 04/02/2013 | 1,230.00p | 1,242.00p | 1,212.00p | 1,220.00p | 426105 |
| 01/02/2013 | 1,222.00p | 1,236.00p | 1,214.00p | 1,234.00p | 492304 |
| 31/01/2013 | 1,238.00p | 1,242.60p | 1,206.38p | 1,223.00p | 605277 |
| 30/01/2013 | 1,240.00p | 1,249.00p | 1,229.00p | 1,238.00p | 268922 |
| 29/01/2013 | 1,222.00p | 1,237.00p | 1,215.00p | 1,237.00p | 388470 |
| 28/01/2013 | 1,216.00p | 1,225.00p | 1,205.00p | 1,222.00p | 333818 |
| 25/01/2013 | 1,215.00p | 1,227.00p | 1,215.00p | 1,222.00p | 386713 |
| 24/01/2013 | 1,211.00p | 1,224.00p | 1,210.00p | 1,219.00p | 402831 |
| 23/01/2013 | 1,216.00p | 1,223.00p | 1,211.00p | 1,214.00p | 363752 |
| 22/01/2013 | 1,211.00p | 1,225.00p | 1,204.00p | 1,217.00p | 434477 |
| 21/01/2013 | 1,210.00p | 1,236.50p | 1,201.00p | 1,211.00p | 782780 |
| 18/01/2013 | 1,175.00p | 1,175.00p | 1,149.00p | 1,154.00p | 462530 |
| 17/01/2013 | 1,151.00p | 1,171.00p | 1,147.00p | 1,169.00p | 332246 |
| 16/01/2013 | 1,182.00p | 1,184.00p | 1,146.00p | 1,149.00p | 451348 |
| 15/01/2013 | 1,183.00p | 1,185.00p | 1,168.00p | 1,178.00p | 222853 |
| 14/01/2013 | 1,194.00p | 1,200.00p | 1,183.00p | 1,183.00p | 239544 |
| 11/01/2013 | 1,189.00p | 1,194.00p | 1,172.00p | 1,192.00p | 325179 |
| 10/01/2013 | 1,200.00p | 1,204.00p | 1,185.00p | 1,185.00p | 273627 |
| 09/01/2013 | 1,190.00p | 1,202.00p | 1,182.00p | 1,197.00p | 550124 |
| 08/01/2013 | 1,194.00p | 1,203.00p | 1,190.00p | 1,191.00p | 465203 |
| 07/01/2013 | 1,200.00p | 1,201.00p | 1,189.00p | 1,198.00p | 408358 |
| 04/01/2013 | 1,194.00p | 1,207.00p | 1,192.00p | 1,202.00p | 399230 |
| 03/01/2013 | 1,203.00p | 1,210.00p | 1,197.00p | 1,200.00p | 186298 |
| 02/01/2013 | 1,180.00p | 1,209.00p | 1,172.00p | 1,202.00p | 522485 |
| 31/12/2012 | 1,174.00p | 1,180.00p | 1,159.00p | 1,160.00p | 124588 |
| 28/12/2012 | 1,194.00p | 1,194.00p | 1,161.50p | 1,176.00p | 280128 |
| 27/12/2012 | 1,192.00p | 1,200.00p | 1,184.00p | 1,198.00p | 149593 |
| 24/12/2012 | 1,197.00p | 1,200.00p | 1,177.00p | 1,198.00p | 69727 |
| 21/12/2012 | 1,193.00p | 1,200.00p | 1,182.00p | 1,200.00p | 437955 |
| 20/12/2012 | 1,193.00p | 1,217.00p | 1,191.06p | 1,193.00p | 384420 |
| 19/12/2012 | 1,149.00p | 1,202.00p | 1,148.00p | 1,199.00p | 620331 |
| 18/12/2012 | 1,156.00p | 1,160.00p | 1,132.00p | 1,147.00p | 490941 |
| 17/12/2012 | 1,136.00p | 1,157.00p | 1,128.00p | 1,151.00p | 351109 |
| 14/12/2012 | 1,150.00p | 1,158.00p | 1,132.00p | 1,135.00p | 318563 |
| 13/12/2012 | 1,142.00p | 1,169.00p | 1,142.00p | 1,153.00p | 465139 |
| 12/12/2012 | 1,112.00p | 1,150.00p | 1,112.00p | 1,146.00p | 515185 |
| 11/12/2012 | 1,121.00p | 1,128.00p | 1,114.00p | 1,115.00p | 290406 |
| 10/12/2012 | 1,128.00p | 1,128.00p | 1,106.00p | 1,118.00p | 365944 |
| 07/12/2012 | 1,138.00p | 1,140.00p | 1,127.00p | 1,130.00p | 384990 |
| 06/12/2012 | 1,145.00p | 1,146.00p | 1,135.00p | 1,140.00p | 319409 |
| 05/12/2012 | 1,150.00p | 1,153.00p | 1,137.25p | 1,140.00p | 370304 |
| 04/12/2012 | 1,135.00p | 1,150.00p | 1,130.15p | 1,148.00p | 569230 |
| 03/12/2012 | 1,123.00p | 1,136.00p | 1,123.00p | 1,131.00p | 324985 |
| 30/11/2012 | 1,117.00p | 1,128.00p | 1,116.00p | 1,119.00p | 448547 |
| 29/11/2012 | 1,108.00p | 1,121.00p | 1,102.00p | 1,120.00p | 874808 |
| 28/11/2012 | 1,099.00p | 1,113.00p | 1,093.88p | 1,106.00p | 548741 |
| 27/11/2012 | 1,105.00p | 1,109.00p | 1,094.00p | 1,103.00p | 830689 |
| 26/11/2012 | 1,099.00p | 1,105.00p | 1,094.00p | 1,099.00p | 409031 |
| 23/11/2012 | 1,088.00p | 1,099.00p | 1,085.00p | 1,098.00p | 250679 |
| 22/11/2012 | 1,081.00p | 1,095.00p | 1,078.00p | 1,085.00p | 235752 |
| 21/11/2012 | 1,085.00p | 1,094.00p | 1,076.00p | 1,079.00p | 401999 |
| 20/11/2012 | 1,083.00p | 1,091.00p | 1,078.00p | 1,088.00p | 302976 |
| 19/11/2012 | 1,069.00p | 1,088.00p | 1,068.00p | 1,087.00p | 371972 |
| 16/11/2012 | 1,072.00p | 1,072.00p | 1,049.00p | 1,060.00p | 554131 |
| 15/11/2012 | 1,055.00p | 1,078.00p | 1,052.27p | 1,068.00p | 849954 |
| 14/11/2012 | 1,078.00p | 1,082.00p | 1,062.00p | 1,062.00p | 642647 |
| 13/11/2012 | 1,088.00p | 1,094.10p | 1,075.75p | 1,081.00p | 607740 |
| 12/11/2012 | 1,056.00p | 1,098.00p | 1,056.00p | 1,092.00p | 990119 |
| 09/11/2012 | 1,041.00p | 1,069.00p | 1,041.00p | 1,054.00p | 1284341 |
| 08/11/2012 | 1,025.00p | 1,037.00p | 1,018.00p | 1,019.00p | 1739144 |
| 07/11/2012 | 1,054.00p | 1,055.00p | 1,024.87p | 1,026.00p | 1035410 |
| 06/11/2012 | 1,069.00p | 1,069.00p | 1,034.76p | 1,053.00p | 1793841 |
| 05/11/2012 | 1,072.00p | 1,096.55p | 1,063.00p | 1,067.00p | 730095 |
| 02/11/2012 | 1,125.00p | 1,130.00p | 1,072.00p | 1,081.00p | 1955091 |
| 01/11/2012 | 1,104.00p | 1,144.00p | 1,102.44p | 1,142.00p | 616595 |
| 31/10/2012 | 1,100.00p | 1,116.00p | 1,092.00p | 1,108.00p | 365911 |
| 30/10/2012 | 1,091.00p | 1,105.00p | 1,091.00p | 1,100.00p | 202619 |
| 29/10/2012 | 1,106.00p | 1,107.00p | 1,073.00p | 1,094.00p | 382184 |
| 26/10/2012 | 1,102.00p | 1,120.00p | 1,101.00p | 1,117.00p | 385712 |
| 25/10/2012 | 1,105.00p | 1,111.00p | 1,100.00p | 1,104.00p | 238918 |
| 24/10/2012 | 1,111.00p | 1,115.00p | 1,101.00p | 1,105.00p | 451810 |
| 23/10/2012 | 1,147.00p | 1,149.00p | 1,098.00p | 1,106.00p | 505364 |
| 22/10/2012 | 1,149.00p | 1,162.00p | 1,144.00p | 1,147.00p | 189718 |
| 19/10/2012 | 1,158.00p | 1,163.00p | 1,147.00p | 1,149.00p | 326331 |
| 18/10/2012 | 1,163.00p | 1,168.00p | 1,152.62p | 1,162.00p | 260454 |
| 17/10/2012 | 1,179.00p | 1,181.00p | 1,157.23p | 1,162.00p | 544674 |
| 16/10/2012 | 1,128.00p | 1,179.00p | 1,120.00p | 1,175.00p | 1227162 |
| 15/10/2012 | 1,083.00p | 1,129.00p | 1,083.00p | 1,119.00p | 783771 |
| 12/10/2012 | 1,084.00p | 1,100.28p | 1,084.00p | 1,087.00p | 633096 |
| 11/10/2012 | 1,068.00p | 1,095.50p | 1,068.00p | 1,085.00p | 572618 |
| 10/10/2012 | 1,071.00p | 1,086.00p | 1,068.00p | 1,073.00p | 412203 |
| 09/10/2012 | 1,074.00p | 1,081.00p | 1,068.50p | 1,075.00p | 415638 |
| 08/10/2012 | 1,072.00p | 1,076.60p | 1,063.00p | 1,074.00p | 280105 |
| 05/10/2012 | 1,070.00p | 1,084.00p | 1,067.00p | 1,080.00p | 668173 |
| 04/10/2012 | 1,055.00p | 1,067.50p | 1,052.00p | 1,065.00p | 663054 |
| 03/10/2012 | 1,059.00p | 1,059.34p | 1,049.00p | 1,054.00p | 874552 |
| 02/10/2012 | 1,058.00p | 1,066.00p | 1,053.00p | 1,064.00p | 430544 |
| 01/10/2012 | 1,051.00p | 1,076.00p | 1,045.00p | 1,066.00p | 548951 |
| 28/09/2012 | 1,090.00p | 1,090.00p | 1,042.00p | 1,053.00p | 1180110 |
| 27/09/2012 | 1,091.00p | 1,096.00p | 1,081.00p | 1,085.00p | 349443 |
| 26/09/2012 | 1,092.00p | 1,103.00p | 1,080.00p | 1,085.00p | 765727 |
| 25/09/2012 | 1,093.00p | 1,100.00p | 1,088.00p | 1,099.00p | 300242 |
| 24/09/2012 | 1,085.00p | 1,095.00p | 1,081.00p | 1,095.00p | 246802 |
| 21/09/2012 | 1,094.00p | 1,096.00p | 1,082.00p | 1,090.00p | 529669 |
| 20/09/2012 | 1,086.00p | 1,088.00p | 1,072.00p | 1,083.00p | 411177 |
| 19/09/2012 | 1,114.00p | 1,114.00p | 1,085.00p | 1,090.00p | 544472 |
| 18/09/2012 | 1,116.00p | 1,116.00p | 1,094.00p | 1,107.00p | 746676 |
| 17/09/2012 | 1,111.00p | 1,118.00p | 1,092.00p | 1,118.00p | 728629 |
| 14/09/2012 | 1,115.00p | 1,129.00p | 1,093.00p | 1,123.00p | 632901 |
| 13/09/2012 | 1,099.00p | 1,099.75p | 1,080.00p | 1,093.00p | 337980 |
| 12/09/2012 | 1,090.00p | 1,099.72p | 1,080.00p | 1,091.00p | 708495 |
| 11/09/2012 | 1,122.00p | 1,134.28p | 1,103.00p | 1,119.00p | 633546 |
| 10/09/2012 | 1,137.00p | 1,140.13p | 1,119.00p | 1,131.00p | 370364 |
| 07/09/2012 | 1,138.00p | 1,142.00p | 1,132.00p | 1,137.00p | 623278 |
| 06/09/2012 | 1,121.00p | 1,140.00p | 1,107.00p | 1,135.00p | 708324 |
| 05/09/2012 | 1,104.00p | 1,130.28p | 1,104.00p | 1,126.00p | 601115 |
| 04/09/2012 | 1,147.00p | 1,151.40p | 1,094.00p | 1,110.00p | 811459 |
| 03/09/2012 | 1,176.00p | 1,179.00p | 1,132.00p | 1,150.00p | 607112 |
| 31/08/2012 | 1,171.00p | 1,200.00p | 1,148.00p | 1,186.00p | 1009383 |
| 30/08/2012 | 1,204.00p | 1,214.00p | 1,158.00p | 1,162.00p | 834552 |
| 29/08/2012 | 1,191.00p | 1,207.00p | 1,174.00p | 1,196.00p | 317843 |
| 28/08/2012 | 1,195.00p | 1,195.00p | 1,170.00p | 1,177.00p | 379456 |
| 24/08/2012 | 1,193.00p | 1,200.00p | 1,179.00p | 1,189.00p | 178467 |
| 23/08/2012 | 1,190.00p | 1,207.00p | 1,181.00p | 1,191.00p | 184999 |
| 22/08/2012 | 1,184.00p | 1,190.00p | 1,180.00p | 1,186.00p | 174672 |
| 21/08/2012 | 1,186.00p | 1,198.00p | 1,180.00p | 1,193.00p | 217090 |
| 20/08/2012 | 1,170.00p | 1,189.00p | 1,170.00p | 1,179.00p | 236061 |
| 17/08/2012 | 1,169.00p | 1,185.00p | 1,169.00p | 1,173.00p | 408065 |
| 16/08/2012 | 1,183.00p | 1,187.00p | 1,145.00p | 1,162.00p | 421994 |
| 15/08/2012 | 1,190.00p | 1,201.00p | 1,182.00p | 1,182.00p | 203470 |
| 14/08/2012 | 1,180.00p | 1,189.00p | 1,177.00p | 1,188.00p | 166626 |
| 13/08/2012 | 1,174.00p | 1,178.00p | 1,169.00p | 1,177.00p | 160533 |
| 10/08/2012 | 1,178.00p | 1,188.00p | 1,167.00p | 1,175.00p | 144872 |
| 09/08/2012 | 1,177.00p | 1,178.00p | 1,163.00p | 1,173.00p | 312996 |
| 08/08/2012 | 1,158.00p | 1,168.00p | 1,149.00p | 1,168.00p | 298541 |
| 07/08/2012 | 1,162.00p | 1,166.00p | 1,140.00p | 1,161.00p | 294233 |
| 06/08/2012 | 1,156.00p | 1,167.00p | 1,150.80p | 1,159.00p | 283114 |
| 03/08/2012 | 1,126.00p | 1,159.00p | 1,110.00p | 1,156.00p | 743340 |
*Close Price adjusted for both dividends and splits