Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Sell Fiinu (BANK) by Steve Moore in ShareProphets
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Mercia Asset Management (MERC) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Halfords Group (HFD) by Canaccord Genuity
- Neutral GSK (GSK) by Goldman Sachs
- Hold Centrica (CNA) by Jefferies
- Buy Relx plc (REL) by Goldman Sachs
- Neutral easyJet (EZJ) by UBS
- Neutral Mondi (MNDI) by UBS
- Hold Babcock International Group (BAB) by Deutsche Bank
- Buy Informa (INF) by Bank of America
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Overweight Glanbia (CDI) (GLB) by Barclays
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Neutral Howden Joinery Group (HWDN) by JP Morgan
- Sector Perform easyJet (EZJ) by RBC Capital
- Neutral easyJet (EZJ) by Citi
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | 3,308.00p | 3,390.00p | 3,302.00p | 3,354.00p | 797543 |
| 16/09/2025 | 3,324.00p | 3,324.00p | 3,322.00p | 3,300.00p | 473550 |
| 15/09/2025 | 3,324.00p | 3,338.00p | 3,302.00p | 3,322.00p | 229582 |
| 12/09/2025 | 3,318.00p | 3,334.00p | 3,306.00p | 3,308.00p | 253599 |
| 11/09/2025 | 3,296.00p | 3,302.00p | 3,296.00p | 3,304.00p | 375169 |
| 10/09/2025 | 3,296.00p | 3,344.44p | 3,286.00p | 3,302.00p | 461018 |
| 09/09/2025 | 3,320.00p | 3,322.00p | 3,252.00p | 3,290.00p | 566118 |
| 08/09/2025 | 3,344.00p | 3,440.00p | 3,296.00p | 3,308.00p | 549994 |
| 05/09/2025 | 3,414.00p | 3,442.00p | 3,308.85p | 3,342.00p | 622373 |
| 04/09/2025 | 3,434.00p | 3,454.00p | 3,386.00p | 3,444.00p | 321658 |
| 03/09/2025 | 3,548.00p | 3,562.00p | 3,480.00p | 3,524.00p | 771299 |
| 02/09/2025 | 3,606.00p | 3,628.00p | 3,564.00p | 3,566.00p | 935243 |
| 01/09/2025 | 3,622.00p | 3,642.70p | 3,590.00p | 3,604.00p | 455206 |
| 29/08/2025 | 3,620.00p | 3,636.00p | 3,610.00p | 3,626.00p | 360294 |
| 28/08/2025 | 3,656.00p | 3,662.00p | 3,580.00p | 3,612.00p | 749218 |
| 27/08/2025 | 3,624.00p | 3,646.00p | 3,600.23p | 3,646.00p | 400355 |
| 26/08/2025 | 3,590.00p | 3,644.00p | 3,590.00p | 3,634.00p | 1231159 |
| 22/08/2025 | 3,672.00p | 3,678.00p | 3,624.00p | 3,656.00p | 357923 |
| 21/08/2025 | 3,672.00p | 3,686.00p | 3,650.00p | 3,678.00p | 317931 |
| 20/08/2025 | 3,604.00p | 3,676.06p | 3,592.00p | 3,662.00p | 363914 |
| 19/08/2025 | 3,586.00p | 3,594.00p | 3,552.00p | 3,590.00p | 509423 |
| 18/08/2025 | 3,566.00p | 3,596.00p | 3,544.00p | 3,576.00p | 337307 |
| 15/08/2025 | 3,618.00p | 3,634.97p | 3,550.00p | 3,566.00p | 861092 |
| 14/08/2025 | 3,450.00p | 3,632.00p | 3,300.00p | 3,592.00p | 1007236 |
| 13/08/2025 | 3,348.00p | 3,370.00p | 3,320.00p | 3,368.00p | 550489 |
| 12/08/2025 | 3,378.00p | 3,398.00p | 3,346.00p | 3,356.00p | 267919 |
| 11/08/2025 | 3,362.00p | 3,390.00p | 3,362.00p | 3,370.00p | 220069 |
| 08/08/2025 | 3,404.00p | 3,406.00p | 3,344.00p | 3,350.00p | 425286 |
| 07/08/2025 | 3,436.00p | 3,446.00p | 3,380.00p | 3,412.00p | 341410 |
| 06/08/2025 | 3,450.00p | 3,460.00p | 3,414.00p | 3,434.00p | 1572835 |
| 05/08/2025 | 3,456.00p | 3,468.00p | 3,428.00p | 3,436.00p | 366201 |
| 04/08/2025 | 3,422.00p | 3,472.00p | 3,414.00p | 3,460.00p | 341471 |
| 01/08/2025 | 3,398.00p | 3,428.93p | 3,382.00p | 3,424.00p | 399290 |
| 31/07/2025 | 3,354.00p | 3,424.00p | 3,344.00p | 3,418.00p | 438179 |
| 30/07/2025 | 3,330.00p | 3,346.00p | 3,302.00p | 3,336.00p | 278954 |
| 29/07/2025 | 3,288.00p | 3,320.00p | 3,280.00p | 3,312.00p | 1113331 |
| 28/07/2025 | 3,350.00p | 3,350.00p | 3,294.00p | 3,304.00p | 240525 |
| 25/07/2025 | 3,336.00p | 3,344.00p | 3,292.87p | 3,342.00p | 171380 |
| 24/07/2025 | 3,338.00p | 3,348.00p | 3,309.00p | 3,316.00p | 290327 |
| 23/07/2025 | 3,344.00p | 3,358.00p | 3,326.00p | 3,326.00p | 403697 |
| 22/07/2025 | 3,336.00p | 3,350.00p | 3,246.00p | 3,322.00p | 411498 |
| 21/07/2025 | 3,296.00p | 3,346.00p | 3,296.00p | 3,346.00p | 244653 |
| 18/07/2025 | 3,330.00p | 3,334.00p | 3,292.00p | 3,326.00p | 336427 |
| 17/07/2025 | 3,278.00p | 3,314.00p | 3,252.00p | 3,314.00p | 438588 |
| 16/07/2025 | 3,234.00p | 3,292.00p | 3,234.00p | 3,280.00p | 230838 |
| 15/07/2025 | 3,292.00p | 3,298.00p | 3,256.00p | 3,256.00p | 323786 |
| 14/07/2025 | 3,250.00p | 3,284.00p | 3,246.00p | 3,284.00p | 532384 |
| 11/07/2025 | 3,240.00p | 3,278.00p | 3,232.00p | 3,270.00p | 229118 |
| 10/07/2025 | 3,294.00p | 3,294.00p | 3,218.00p | 3,238.00p | 714831 |
| 09/07/2025 | 3,330.00p | 3,336.00p | 3,240.00p | 3,280.00p | 473459 |
| 08/07/2025 | 3,344.00p | 3,350.00p | 3,300.00p | 3,308.00p | 390872 |
| 07/07/2025 | 3,360.00p | 3,376.00p | 3,342.00p | 3,350.00p | 351332 |
| 04/07/2025 | 3,332.00p | 3,364.00p | 3,324.00p | 3,348.00p | 748634 |
| 03/07/2025 | 3,304.00p | 3,340.00p | 3,298.00p | 3,336.00p | 285541 |
| 02/07/2025 | 3,326.00p | 3,372.00p | 3,264.00p | 3,308.00p | 679610 |
| 01/07/2025 | 3,270.00p | 3,286.00p | 3,250.00p | 3,262.00p | 517291 |
| 30/06/2025 | 3,268.00p | 3,290.00p | 3,262.00p | 3,270.00p | 372173 |
| 27/06/2025 | 3,286.00p | 3,296.00p | 3,248.00p | 3,258.00p | 406811 |
| 26/06/2025 | 3,320.00p | 3,328.00p | 3,262.64p | 3,290.00p | 556342 |
| 25/06/2025 | 3,320.00p | 3,342.00p | 3,312.00p | 3,318.00p | 616553 |
| 24/06/2025 | 3,400.00p | 3,406.00p | 3,306.00p | 3,316.00p | 479740 |
| 23/06/2025 | 3,410.00p | 3,418.70p | 3,356.00p | 3,364.00p | 375601 |
| 20/06/2025 | 3,412.00p | 3,464.00p | 3,398.00p | 3,430.00p | 4575129 |
| 19/06/2025 | 3,360.00p | 3,408.00p | 3,348.00p | 3,400.00p | 422829 |
| 18/06/2025 | 3,346.00p | 3,372.00p | 3,342.00p | 3,372.00p | 581884 |
| 17/06/2025 | 3,332.00p | 3,340.00p | 3,310.00p | 3,328.00p | 1007107 |
| 16/06/2025 | 3,302.00p | 3,342.00p | 3,286.00p | 3,336.00p | 374398 |
| 13/06/2025 | 3,274.00p | 3,300.17p | 3,268.00p | 3,300.00p | 554861 |
| 12/06/2025 | 3,296.00p | 3,310.00p | 3,282.00p | 3,300.00p | 382248 |
| 11/06/2025 | 3,288.00p | 3,324.00p | 3,270.00p | 3,324.00p | 665622 |
| 10/06/2025 | 3,308.00p | 3,316.00p | 3,284.00p | 3,292.00p | 560746 |
| 09/06/2025 | 3,340.00p | 3,346.00p | 3,284.00p | 3,300.00p | 226219 |
| 06/06/2025 | 3,354.00p | 3,362.00p | 3,316.00p | 3,334.00p | 679501 |
| 05/06/2025 | 3,316.00p | 3,366.00p | 3,306.00p | 3,356.00p | 555496 |
| 04/06/2025 | 3,330.00p | 3,346.00p | 3,312.30p | 3,324.00p | 863795 |
| 03/06/2025 | 3,390.00p | 3,392.80p | 3,326.00p | 3,334.00p | 356742 |
| 02/06/2025 | 3,348.00p | 3,388.00p | 3,346.00p | 3,374.00p | 879673 |
| 30/05/2025 | 3,368.00p | 3,408.00p | 3,349.87p | 3,350.00p | 1675418 |
| 29/05/2025 | 3,344.00p | 3,366.00p | 3,314.00p | 3,352.00p | 262366 |
| 28/05/2025 | 3,348.00p | 3,356.00p | 3,316.00p | 3,336.00p | 607033 |
| 27/05/2025 | 3,366.00p | 3,474.42p | 3,335.12p | 3,340.00p | 659735 |
| 23/05/2025 | 3,346.00p | 3,354.00p | 3,290.00p | 3,340.00p | 984378 |
| 22/05/2025 | 3,322.00p | 3,350.00p | 3,304.00p | 3,342.00p | 680075 |
| 21/05/2025 | 3,306.00p | 3,328.00p | 3,292.00p | 3,320.00p | 394746 |
| 20/05/2025 | 3,310.00p | 3,437.43p | 3,304.00p | 3,318.00p | 597437 |
| 19/05/2025 | 3,286.00p | 3,308.00p | 3,270.00p | 3,300.00p | 491419 |
| 16/05/2025 | 3,280.00p | 3,312.00p | 3,258.00p | 3,306.00p | 491847 |
| 15/05/2025 | 3,206.00p | 3,270.00p | 3,168.00p | 3,266.00p | 849383 |
| 14/05/2025 | 3,318.00p | 3,346.00p | 3,306.00p | 3,336.00p | 606549 |
| 13/05/2025 | 3,278.00p | 3,334.00p | 3,274.85p | 3,318.00p | 461026 |
| 12/05/2025 | 3,360.00p | 3,366.00p | 3,264.00p | 3,290.00p | 477580 |
| 09/05/2025 | 3,330.00p | 3,350.00p | 3,320.00p | 3,350.00p | 792965 |
| 08/05/2025 | 3,386.00p | 3,404.00p | 3,330.00p | 3,330.00p | 624536 |
| 07/05/2025 | 3,340.00p | 3,382.00p | 3,326.00p | 3,382.00p | 764034 |
| 06/05/2025 | 3,294.00p | 3,349.86p | 3,280.00p | 3,328.00p | 551914 |
| 02/05/2025 | 3,266.00p | 3,286.00p | 3,226.49p | 3,258.00p | 483185 |
| 01/05/2025 | 3,250.00p | 3,274.00p | 3,228.00p | 3,254.00p | 196837 |
| 30/04/2025 | 3,256.00p | 3,284.00p | 3,244.00p | 3,258.00p | 1227229 |
| 29/04/2025 | 3,266.00p | 3,270.00p | 3,226.00p | 3,260.00p | 446669 |
| 28/04/2025 | 3,224.00p | 3,242.00p | 3,212.00p | 3,230.00p | 345668 |
| 25/04/2025 | 3,214.00p | 3,240.00p | 3,194.00p | 3,208.00p | 396925 |
| 24/04/2025 | 3,216.00p | 3,250.00p | 3,194.00p | 3,208.00p | 477114 |
| 23/04/2025 | 3,238.00p | 3,258.00p | 3,164.00p | 3,206.00p | 625068 |
| 22/04/2025 | 3,202.00p | 3,256.00p | 3,202.00p | 3,230.00p | 904023 |
| 17/04/2025 | 3,248.00p | 3,248.40p | 3,154.00p | 3,202.00p | 764192 |
| 16/04/2025 | 3,192.00p | 3,258.00p | 3,186.00p | 3,258.00p | 1287398 |
| 15/04/2025 | 3,134.00p | 3,182.00p | 3,128.00p | 3,180.00p | 450070 |
| 14/04/2025 | 3,088.00p | 3,146.00p | 3,080.00p | 3,130.00p | 401844 |
| 11/04/2025 | 3,036.00p | 3,098.00p | 3,014.00p | 3,080.00p | 709129 |
| 10/04/2025 | 3,010.00p | 3,074.00p | 2,990.00p | 3,020.00p | 1029661 |
| 09/04/2025 | 2,904.00p | 2,966.00p | 2,864.00p | 2,950.00p | 1133071 |
| 08/04/2025 | 2,856.00p | 2,944.00p | 2,840.00p | 2,938.00p | 1410102 |
| 07/04/2025 | 2,868.00p | 2,948.00p | 2,762.00p | 2,844.00p | 1306812 |
| 04/04/2025 | 2,980.00p | 2,990.00p | 2,892.26p | 2,906.00p | 1081600 |
| 03/04/2025 | 2,928.00p | 2,974.00p | 2,914.00p | 2,960.00p | 739895 |
| 02/04/2025 | 2,894.00p | 2,928.00p | 2,866.00p | 2,928.00p | 699702 |
| 01/04/2025 | 2,868.00p | 2,912.00p | 2,862.01p | 2,900.00p | 419047 |
| 31/03/2025 | 2,825.00p | 2,850.00p | 2,814.54p | 2,850.00p | 968059 |
| 28/03/2025 | 2,819.00p | 2,838.00p | 2,800.85p | 2,835.00p | 291240 |
| 27/03/2025 | 2,809.00p | 2,818.00p | 2,778.00p | 2,818.00p | 410441 |
| 26/03/2025 | 2,894.00p | 2,903.00p | 2,781.00p | 2,818.00p | 503452 |
| 25/03/2025 | 2,935.00p | 2,954.00p | 2,892.00p | 2,892.00p | 994110 |
| 24/03/2025 | 2,937.00p | 2,957.65p | 2,922.00p | 2,925.00p | 381076 |
| 21/03/2025 | 2,923.00p | 2,952.00p | 2,915.00p | 2,935.00p | 1589718 |
| 20/03/2025 | 2,990.00p | 2,990.00p | 2,934.00p | 2,940.00p | 469573 |
| 19/03/2025 | 2,995.00p | 3,008.00p | 2,960.00p | 2,973.00p | 525694 |
| 18/03/2025 | 3,036.00p | 3,036.00p | 2,993.00p | 3,010.00p | 327502 |
| 17/03/2025 | 3,031.00p | 3,041.00p | 3,016.21p | 3,034.00p | 386719 |
| 14/03/2025 | 2,997.00p | 3,030.74p | 2,985.01p | 3,022.00p | 983421 |
| 13/03/2025 | 3,000.00p | 3,012.00p | 2,976.28p | 2,989.00p | 377389 |
| 12/03/2025 | 3,009.00p | 3,010.60p | 2,958.00p | 3,000.00p | 603618 |
| 11/03/2025 | 3,030.00p | 3,049.00p | 2,991.00p | 2,996.00p | 679598 |
| 10/03/2025 | 3,000.00p | 3,040.00p | 2,997.00p | 3,031.00p | 516014 |
| 07/03/2025 | 3,029.00p | 3,055.00p | 2,992.00p | 2,992.00p | 565287 |
| 06/03/2025 | 3,117.00p | 3,174.00p | 2,901.00p | 3,046.00p | 1080552 |
| 05/03/2025 | 2,907.00p | 2,938.00p | 2,899.00p | 2,901.00p | 649121 |
| 04/03/2025 | 2,900.00p | 2,917.00p | 2,875.00p | 2,891.00p | 445544 |
| 03/03/2025 | 2,871.00p | 2,908.00p | 2,862.00p | 2,908.00p | 306418 |
| 28/02/2025 | 2,858.00p | 2,881.00p | 2,855.00p | 2,875.00p | 643145 |
| 27/02/2025 | 2,874.00p | 2,880.00p | 2,851.00p | 2,878.00p | 251480 |
| 26/02/2025 | 2,829.00p | 2,889.00p | 2,828.00p | 2,883.00p | 269360 |
| 25/02/2025 | 2,789.00p | 2,844.00p | 2,787.00p | 2,829.00p | 278939 |
| 24/02/2025 | 2,809.00p | 2,816.00p | 2,792.00p | 2,805.00p | 438836 |
| 21/02/2025 | 2,771.00p | 2,800.00p | 2,766.00p | 2,800.00p | 437943 |
| 20/02/2025 | 2,826.00p | 2,828.99p | 2,756.00p | 2,774.00p | 295434 |
| 19/02/2025 | 2,866.00p | 2,870.00p | 2,805.00p | 2,819.00p | 372654 |
| 18/02/2025 | 2,859.00p | 2,879.00p | 2,845.00p | 2,862.00p | 336570 |
| 17/02/2025 | 2,801.00p | 2,859.00p | 2,796.00p | 2,859.00p | 283673 |
| 14/02/2025 | 2,836.00p | 2,843.99p | 2,799.00p | 2,813.00p | 217913 |
| 13/02/2025 | 2,810.00p | 2,831.00p | 2,793.00p | 2,831.00p | 507539 |
| 12/02/2025 | 2,787.00p | 2,812.00p | 2,785.00p | 2,797.00p | 948136 |
| 11/02/2025 | 2,794.00p | 2,808.00p | 2,783.00p | 2,798.00p | 277477 |
| 10/02/2025 | 2,769.00p | 2,819.00p | 2,769.00p | 2,795.00p | 809223 |
| 07/02/2025 | 2,777.00p | 2,785.00p | 2,767.00p | 2,771.00p | 1444440 |
| 06/02/2025 | 2,758.00p | 2,789.00p | 2,736.00p | 2,779.00p | 481909 |
| 05/02/2025 | 2,695.00p | 2,746.00p | 2,685.00p | 2,746.00p | 606267 |
| 04/02/2025 | 2,718.00p | 2,728.00p | 2,675.00p | 2,710.00p | 403506 |
| 03/02/2025 | 2,693.00p | 2,731.00p | 2,684.00p | 2,727.00p | 299933 |
| 31/01/2025 | 2,668.00p | 2,703.00p | 2,666.00p | 2,703.00p | 397578 |
| 30/01/2025 | 2,753.00p | 2,763.00p | 2,707.00p | 2,707.00p | 441053 |
| 29/01/2025 | 2,654.00p | 2,756.00p | 2,650.00p | 2,754.00p | 535957 |
| 28/01/2025 | 2,650.00p | 2,674.00p | 2,642.99p | 2,657.00p | 235979 |
| 27/01/2025 | 2,656.00p | 2,673.00p | 2,636.00p | 2,647.00p | 530551 |
| 24/01/2025 | 2,679.00p | 2,684.00p | 2,627.00p | 2,640.00p | 450242 |
| 23/01/2025 | 2,672.00p | 2,680.00p | 2,658.00p | 2,678.00p | 395776 |
| 22/01/2025 | 2,660.00p | 2,690.00p | 2,658.00p | 2,665.00p | 258649 |
| 21/01/2025 | 2,619.00p | 2,661.00p | 2,612.25p | 2,661.00p | 286169 |
| 20/01/2025 | 2,641.00p | 2,649.00p | 2,615.00p | 2,615.00p | 412924 |
| 17/01/2025 | 2,642.00p | 2,669.00p | 2,636.00p | 2,644.00p | 346278 |
| 16/01/2025 | 2,608.00p | 2,639.00p | 2,589.00p | 2,630.00p | 339709 |
| 15/01/2025 | 2,537.00p | 2,606.00p | 2,535.00p | 2,600.00p | 373365 |
| 14/01/2025 | 2,532.00p | 2,539.00p | 2,508.00p | 2,524.00p | 258547 |
| 13/01/2025 | 2,520.00p | 2,530.00p | 2,493.00p | 2,524.00p | 502383 |
| 10/01/2025 | 2,570.00p | 2,575.00p | 2,519.00p | 2,528.00p | 303557 |
| 09/01/2025 | 2,552.00p | 2,582.00p | 2,486.00p | 2,572.00p | 691507 |
| 08/01/2025 | 2,641.00p | 2,655.00p | 2,597.90p | 2,610.00p | 363667 |
| 07/01/2025 | 2,648.00p | 2,666.00p | 2,620.00p | 2,641.00p | 366984 |
| 06/01/2025 | 2,667.00p | 2,673.00p | 2,624.00p | 2,650.00p | 371724 |
| 03/01/2025 | 2,661.00p | 2,676.00p | 2,652.00p | 2,669.00p | 159397 |
| 02/01/2025 | 2,643.00p | 2,680.00p | 2,633.00p | 2,675.00p | 810190 |
| 31/12/2024 | 2,611.00p | 2,644.00p | 2,611.00p | 2,644.00p | 74692 |
| 30/12/2024 | 2,610.00p | 2,623.00p | 2,601.00p | 2,620.00p | 163686 |
| 27/12/2024 | 2,623.00p | 2,623.00p | 2,600.00p | 2,618.00p | 184071 |
| 24/12/2024 | 2,629.00p | 2,647.00p | 2,614.00p | 2,624.00p | 56679 |
| 23/12/2024 | 2,593.00p | 2,619.00p | 2,585.00p | 2,619.00p | 292066 |
| 20/12/2024 | 2,596.00p | 2,611.00p | 2,568.00p | 2,597.00p | 956986 |
| 19/12/2024 | 2,595.00p | 2,618.00p | 2,576.00p | 2,614.00p | 479993 |
| 18/12/2024 | 2,616.00p | 2,630.00p | 2,603.00p | 2,609.00p | 387585 |
| 17/12/2024 | 2,615.00p | 2,628.00p | 2,600.00p | 2,607.00p | 467928 |
| 16/12/2024 | 2,658.00p | 2,665.45p | 2,632.00p | 2,632.00p | 241914 |
| 13/12/2024 | 2,634.00p | 2,654.00p | 2,626.00p | 2,647.00p | 302165 |
| 12/12/2024 | 2,667.00p | 2,674.00p | 2,624.00p | 2,628.00p | 618859 |
| 11/12/2024 | 2,647.00p | 2,667.00p | 2,632.00p | 2,659.00p | 301543 |
| 10/12/2024 | 2,677.00p | 2,696.00p | 2,664.00p | 2,664.00p | 312177 |
| 09/12/2024 | 2,721.00p | 2,728.00p | 2,683.00p | 2,692.00p | 334808 |
| 06/12/2024 | 2,714.00p | 2,725.00p | 2,697.90p | 2,720.00p | 332556 |
| 05/12/2024 | 2,678.00p | 2,725.00p | 2,632.00p | 2,715.00p | 804062 |
| 04/12/2024 | 2,620.00p | 2,629.00p | 2,580.00p | 2,624.00p | 597636 |
| 03/12/2024 | 2,608.00p | 2,631.00p | 2,601.00p | 2,620.00p | 686487 |
| 02/12/2024 | 2,597.00p | 2,609.00p | 2,556.00p | 2,608.00p | 424041 |
*Close Price adjusted for both dividends and splits