Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
Abcam (ABC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2021 | 1,372.00p | 1,475.00p | 1,372.00p | 1,416.00p | 333274 |
| 28/05/2021 | 1,372.00p | 1,475.00p | 1,372.00p | 1,416.00p | 333274 |
| 27/05/2021 | 1,429.00p | 1,441.00p | 1,400.00p | 1,416.00p | 803480 |
| 26/05/2021 | 1,388.00p | 1,431.00p | 1,388.00p | 1,423.00p | 325593 |
| 25/05/2021 | 1,394.00p | 1,416.00p | 1,390.00p | 1,416.00p | 285795 |
| 24/05/2021 | 1,410.00p | 1,410.06p | 1,393.00p | 1,399.00p | 165122 |
| 21/05/2021 | 1,340.00p | 1,420.00p | 1,340.00p | 1,408.00p | 644396 |
| 20/05/2021 | 1,449.00p | 1,449.00p | 1,402.80p | 1,410.00p | 304999 |
| 19/05/2021 | 1,339.00p | 1,410.00p | 1,339.00p | 1,402.00p | 387446 |
| 18/05/2021 | 1,415.00p | 1,416.00p | 1,387.00p | 1,408.00p | 142685 |
| 17/05/2021 | 1,466.00p | 1,466.00p | 1,405.00p | 1,413.00p | 298860 |
| 14/05/2021 | 1,406.00p | 1,426.00p | 1,387.00p | 1,402.00p | 206730 |
| 13/05/2021 | 1,417.00p | 1,446.00p | 1,401.00p | 1,415.00p | 275370 |
| 12/05/2021 | 1,463.00p | 1,484.00p | 1,427.00p | 1,437.00p | 625793 |
| 11/05/2021 | 1,429.00p | 1,478.00p | 1,426.00p | 1,459.00p | 665103 |
| 10/05/2021 | 1,455.00p | 1,556.00p | 1,455.00p | 1,471.00p | 333700 |
| 07/05/2021 | 1,482.00p | 1,496.00p | 1,464.00p | 1,490.00p | 230581 |
| 06/05/2021 | 1,500.00p | 1,500.91p | 1,460.00p | 1,472.00p | 695369 |
| 05/05/2021 | 1,484.00p | 1,513.00p | 1,472.00p | 1,499.00p | 181471 |
| 04/05/2021 | 1,596.00p | 1,596.00p | 1,505.00p | 1,505.00p | 598259 |
| 03/05/2021 | 1,463.00p | 1,544.00p | 1,463.00p | 1,528.00p | 219773 |
| 30/04/2021 | 1,463.00p | 1,544.00p | 1,463.00p | 1,528.00p | 219773 |
| 29/04/2021 | 1,512.00p | 1,543.00p | 1,509.00p | 1,520.00p | 320848 |
| 28/04/2021 | 1,582.00p | 1,582.00p | 1,487.00p | 1,514.00p | 440348 |
| 27/04/2021 | 1,566.00p | 1,566.00p | 1,489.00p | 1,508.00p | 314572 |
| 26/04/2021 | 1,467.00p | 1,494.00p | 1,458.00p | 1,490.00p | 201789 |
| 23/04/2021 | 1,459.00p | 1,471.00p | 1,448.00p | 1,462.00p | 213778 |
| 22/04/2021 | 1,500.00p | 1,500.00p | 1,442.00p | 1,464.00p | 225883 |
| 21/04/2021 | 1,440.00p | 1,465.00p | 1,424.00p | 1,449.00p | 154607 |
| 20/04/2021 | 1,464.00p | 1,464.00p | 1,427.00p | 1,440.00p | 202064 |
| 19/04/2021 | 1,435.00p | 1,468.51p | 1,429.00p | 1,448.00p | 160029 |
| 16/04/2021 | 1,506.00p | 1,506.00p | 1,435.00p | 1,442.00p | 225964 |
| 15/04/2021 | 1,495.00p | 1,495.00p | 1,418.00p | 1,439.00p | 190049 |
| 14/04/2021 | 1,411.00p | 1,435.00p | 1,411.00p | 1,424.00p | 174571 |
| 13/04/2021 | 1,362.00p | 1,430.00p | 1,362.00p | 1,428.00p | 326455 |
| 12/04/2021 | 1,455.00p | 1,503.00p | 1,401.00p | 1,416.00p | 250096 |
| 09/04/2021 | 1,368.00p | 1,442.00p | 1,368.00p | 1,442.00p | 294269 |
| 08/04/2021 | 1,420.00p | 1,450.00p | 1,412.98p | 1,437.00p | 498265 |
| 07/04/2021 | 1,435.00p | 1,476.00p | 1,385.00p | 1,411.00p | 525164 |
| 06/04/2021 | 1,425.00p | 1,432.00p | 1,351.00p | 1,403.00p | 581888 |
| 02/04/2021 | 1,415.00p | 1,415.00p | 1,392.00p | 1,410.00p | 734047 |
| 01/04/2021 | 1,415.00p | 1,415.00p | 1,392.00p | 1,410.00p | 734047 |
| 31/03/2021 | 1,394.00p | 1,415.00p | 1,368.00p | 1,391.00p | 529188 |
| 30/03/2021 | 1,455.00p | 1,455.00p | 1,393.00p | 1,393.00p | 238402 |
| 29/03/2021 | 1,400.00p | 1,443.00p | 1,395.00p | 1,402.00p | 614214 |
| 26/03/2021 | 1,410.00p | 1,452.00p | 1,410.00p | 1,431.00p | 164097 |
| 25/03/2021 | 1,465.00p | 1,481.00p | 1,425.00p | 1,436.00p | 177044 |
| 24/03/2021 | 1,483.00p | 1,490.76p | 1,458.00p | 1,464.00p | 192371 |
| 23/03/2021 | 1,574.00p | 1,574.00p | 1,460.00p | 1,468.00p | 233512 |
| 22/03/2021 | 1,510.00p | 1,519.00p | 1,476.00p | 1,517.00p | 271091 |
| 19/03/2021 | 1,528.00p | 1,528.00p | 1,482.00p | 1,495.00p | 339107 |
| 18/03/2021 | 1,535.00p | 1,541.00p | 1,482.00p | 1,511.00p | 873497 |
| 17/03/2021 | 1,512.00p | 1,554.00p | 1,512.00p | 1,523.00p | 254038 |
| 16/03/2021 | 1,561.00p | 1,584.00p | 1,526.00p | 1,550.00p | 375556 |
| 15/03/2021 | 1,564.00p | 1,567.00p | 1,521.00p | 1,548.00p | 272615 |
| 12/03/2021 | 1,556.00p | 1,556.00p | 1,509.00p | 1,525.00p | 292188 |
| 11/03/2021 | 1,530.00p | 1,535.00p | 1,492.00p | 1,533.00p | 394067 |
| 10/03/2021 | 1,500.00p | 1,501.00p | 1,463.00p | 1,486.00p | 408250 |
| 09/03/2021 | 1,470.00p | 1,496.00p | 1,433.73p | 1,494.00p | 775684 |
| 08/03/2021 | 1,506.00p | 1,528.38p | 1,376.00p | 1,447.00p | 933046 |
| 05/03/2021 | 1,501.00p | 1,549.00p | 1,501.00p | 1,532.00p | 500686 |
| 04/03/2021 | 1,590.00p | 1,596.00p | 1,523.00p | 1,531.00p | 265070 |
| 03/03/2021 | 1,614.00p | 1,647.00p | 1,556.00p | 1,590.00p | 474856 |
| 02/03/2021 | 1,576.00p | 1,635.00p | 1,499.00p | 1,630.00p | 505713 |
| 01/03/2021 | 1,688.00p | 1,740.00p | 1,602.00p | 1,602.00p | 441562 |
| 26/02/2021 | 1,644.00p | 1,696.00p | 1,629.85p | 1,696.00p | 723776 |
| 25/02/2021 | 1,648.00p | 1,675.00p | 1,600.00p | 1,650.00p | 259507 |
| 24/02/2021 | 1,670.00p | 1,670.00p | 1,591.00p | 1,599.00p | 330604 |
| 23/02/2021 | 1,677.00p | 1,677.00p | 1,618.00p | 1,653.00p | 293658 |
| 22/02/2021 | 1,739.00p | 1,740.00p | 1,661.00p | 1,676.00p | 292355 |
| 19/02/2021 | 1,725.00p | 1,735.00p | 1,693.00p | 1,703.00p | 586759 |
| 18/02/2021 | 1,632.00p | 1,729.00p | 1,632.00p | 1,716.00p | 408886 |
| 17/02/2021 | 1,734.00p | 1,734.00p | 1,696.00p | 1,709.00p | 231158 |
| 16/02/2021 | 1,704.00p | 1,727.00p | 1,687.00p | 1,704.00p | 236675 |
| 15/02/2021 | 1,711.00p | 1,733.00p | 1,697.00p | 1,711.00p | 128014 |
| 12/02/2021 | 1,710.00p | 1,711.00p | 1,682.00p | 1,706.00p | 313342 |
| 11/02/2021 | 1,634.00p | 1,700.00p | 1,634.00p | 1,690.00p | 343806 |
| 10/02/2021 | 1,653.00p | 1,685.00p | 1,646.00p | 1,664.00p | 142842 |
| 09/02/2021 | 1,664.00p | 1,691.98p | 1,664.00p | 1,674.00p | 304759 |
| 08/02/2021 | 1,658.00p | 1,699.00p | 1,630.00p | 1,671.00p | 386026 |
| 05/02/2021 | 1,595.00p | 1,642.66p | 1,595.00p | 1,633.00p | 618043 |
| 04/02/2021 | 1,645.00p | 1,645.00p | 1,602.00p | 1,619.00p | 209405 |
| 03/02/2021 | 1,643.00p | 1,656.00p | 1,622.00p | 1,626.00p | 492218 |
| 02/02/2021 | 1,630.00p | 1,658.00p | 1,630.00p | 1,641.00p | 704254 |
| 01/02/2021 | 1,680.00p | 1,680.00p | 1,636.00p | 1,636.00p | 823104 |
| 29/01/2021 | 1,699.00p | 1,699.00p | 1,627.00p | 1,658.00p | 353631 |
| 28/01/2021 | 1,668.00p | 1,696.00p | 1,617.00p | 1,641.00p | 267313 |
| 27/01/2021 | 1,657.00p | 1,695.00p | 1,621.00p | 1,667.00p | 565716 |
| 26/01/2021 | 1,690.00p | 1,714.00p | 1,686.00p | 1,690.00p | 425014 |
| 25/01/2021 | 1,720.00p | 1,720.00p | 1,688.00p | 1,690.00p | 460793 |
| 22/01/2021 | 1,666.00p | 1,702.00p | 1,666.00p | 1,698.00p | 315439 |
| 21/01/2021 | 1,720.00p | 1,720.00p | 1,671.00p | 1,700.00p | 705426 |
| 20/01/2021 | 1,710.00p | 1,718.00p | 1,694.00p | 1,706.00p | 567818 |
| 19/01/2021 | 1,735.00p | 1,735.00p | 1,692.00p | 1,713.00p | 211307 |
| 18/01/2021 | 1,710.00p | 1,724.00p | 1,694.00p | 1,719.00p | 195321 |
| 15/01/2021 | 1,731.00p | 1,731.00p | 1,673.00p | 1,704.00p | 356490 |
| 14/01/2021 | 1,713.00p | 1,713.00p | 1,678.00p | 1,693.00p | 266426 |
| 13/01/2021 | 1,705.00p | 1,706.00p | 1,651.00p | 1,686.00p | 1821220 |
| 12/01/2021 | 1,630.00p | 1,666.00p | 1,541.59p | 1,666.00p | 2063206 |
| 11/01/2021 | 1,454.00p | 1,572.00p | 1,417.00p | 1,556.00p | 550770 |
| 08/01/2021 | 1,450.00p | 1,477.00p | 1,419.86p | 1,467.00p | 520583 |
| 07/01/2021 | 1,451.00p | 1,464.00p | 1,444.00p | 1,464.00p | 222818 |
| 06/01/2021 | 1,460.00p | 1,479.00p | 1,449.00p | 1,460.00p | 381897 |
| 05/01/2021 | 1,490.00p | 1,510.36p | 1,467.00p | 1,474.00p | 192655 |
| 04/01/2021 | 1,573.00p | 1,575.00p | 1,503.00p | 1,517.00p | 259480 |
| 31/12/2020 | 1,555.00p | 1,597.43p | 1,533.00p | 1,550.00p | 393062 |
| 30/12/2020 | 1,509.00p | 1,526.00p | 1,499.00p | 1,517.00p | 143153 |
| 29/12/2020 | 1,495.00p | 1,520.00p | 1,483.00p | 1,506.00p | 360972 |
| 28/12/2020 | 1,485.00p | 1,497.00p | 1,476.00p | 1,490.00p | 69479 |
| 24/12/2020 | 1,485.00p | 1,497.00p | 1,476.00p | 1,490.00p | 69479 |
| 23/12/2020 | 1,474.00p | 1,499.00p | 1,459.00p | 1,480.00p | 195672 |
| 22/12/2020 | 1,459.00p | 1,477.00p | 1,438.00p | 1,477.00p | 555673 |
| 21/12/2020 | 1,439.00p | 1,474.00p | 1,423.00p | 1,472.00p | 340757 |
| 18/12/2020 | 1,440.00p | 1,450.00p | 1,429.00p | 1,438.00p | 192842 |
| 17/12/2020 | 1,393.00p | 1,449.00p | 1,393.00p | 1,444.00p | 263977 |
| 16/12/2020 | 1,423.00p | 1,466.00p | 1,423.00p | 1,443.00p | 526059 |
| 15/12/2020 | 1,482.00p | 1,482.00p | 1,427.00p | 1,447.00p | 786676 |
| 14/12/2020 | 1,396.00p | 1,452.00p | 1,396.00p | 1,452.00p | 518894 |
| 11/12/2020 | 1,397.00p | 1,426.00p | 1,385.00p | 1,415.00p | 234752 |
| 10/12/2020 | 1,415.00p | 1,415.00p | 1,384.00p | 1,397.00p | 190785 |
| 09/12/2020 | 1,428.00p | 1,428.00p | 1,393.00p | 1,400.00p | 238309 |
| 08/12/2020 | 1,414.00p | 1,414.00p | 1,387.00p | 1,410.00p | 341742 |
| 07/12/2020 | 1,425.00p | 1,425.00p | 1,390.00p | 1,397.00p | 183554 |
| 04/12/2020 | 1,415.00p | 1,415.00p | 1,388.00p | 1,408.00p | 158933 |
| 03/12/2020 | 1,423.00p | 1,448.00p | 1,388.00p | 1,402.00p | 188150 |
| 02/12/2020 | 1,444.00p | 1,447.00p | 1,414.00p | 1,446.00p | 171067 |
| 01/12/2020 | 1,419.00p | 1,437.00p | 1,411.00p | 1,423.00p | 178730 |
| 30/11/2020 | 1,417.00p | 1,450.00p | 1,407.00p | 1,437.00p | 694906 |
| 27/11/2020 | 1,440.00p | 1,440.00p | 1,378.00p | 1,408.00p | 145121 |
| 26/11/2020 | 1,415.00p | 1,422.00p | 1,383.00p | 1,401.00p | 196505 |
| 25/11/2020 | 1,413.00p | 1,413.00p | 1,366.00p | 1,374.00p | 187502 |
| 24/11/2020 | 1,419.00p | 1,419.00p | 1,383.00p | 1,394.00p | 595429 |
| 23/11/2020 | 1,425.00p | 1,432.00p | 1,370.00p | 1,393.00p | 374966 |
| 20/11/2020 | 1,422.00p | 1,426.00p | 1,390.00p | 1,418.00p | 198473 |
| 19/11/2020 | 1,349.00p | 1,411.00p | 1,349.00p | 1,411.00p | 271480 |
| 18/11/2020 | 1,403.00p | 1,412.00p | 1,360.00p | 1,370.00p | 384781 |
| 17/11/2020 | 1,424.00p | 1,426.00p | 1,383.00p | 1,397.00p | 245095 |
| 16/11/2020 | 1,410.00p | 1,428.00p | 1,386.00p | 1,392.00p | 310739 |
| 13/11/2020 | 1,406.00p | 1,424.00p | 1,367.00p | 1,410.00p | 326852 |
| 12/11/2020 | 1,399.00p | 1,406.00p | 1,359.00p | 1,398.00p | 624257 |
| 10/11/2020 | 1,400.00p | 1,442.00p | 1,348.00p | 1,375.00p | 781329 |
| 09/11/2020 | 1,471.00p | 1,509.00p | 1,348.00p | 1,386.00p | 640702 |
| 06/11/2020 | 1,545.00p | 1,545.00p | 1,462.00p | 1,518.00p | 314563 |
| 05/11/2020 | 1,571.00p | 1,576.00p | 1,488.00p | 1,500.00p | 426458 |
| 04/11/2020 | 1,484.00p | 1,561.00p | 1,484.00p | 1,561.00p | 577341 |
| 03/11/2020 | 1,500.00p | 1,531.00p | 1,489.00p | 1,498.00p | 268208 |
| 02/11/2020 | 1,465.00p | 1,508.00p | 1,447.00p | 1,500.00p | 431659 |
| 30/10/2020 | 1,476.00p | 1,498.00p | 1,469.00p | 1,473.00p | 540796 |
| 29/10/2020 | 1,462.00p | 1,504.00p | 1,459.00p | 1,500.00p | 574176 |
| 28/10/2020 | 1,468.00p | 1,528.00p | 1,468.00p | 1,479.00p | 1455589 |
| 27/10/2020 | 1,431.00p | 1,529.00p | 1,431.00p | 1,480.00p | 569532 |
| 26/10/2020 | 1,479.00p | 1,501.00p | 1,424.00p | 1,435.00p | 408140 |
| 23/10/2020 | 1,442.00p | 1,489.00p | 1,400.00p | 1,441.00p | 1540235 |
| 22/10/2020 | 1,285.00p | 1,478.00p | 1,285.00p | 1,425.00p | 1004545 |
| 21/10/2020 | 1,323.00p | 1,387.00p | 1,320.00p | 1,379.00p | 435227 |
| 20/10/2020 | 1,350.00p | 1,350.00p | 1,312.00p | 1,345.00p | 383055 |
| 19/10/2020 | 1,350.00p | 1,350.00p | 1,299.00p | 1,325.00p | 358600 |
| 16/10/2020 | 1,317.00p | 1,334.00p | 1,289.00p | 1,315.00p | 516879 |
| 15/10/2020 | 1,281.00p | 1,304.00p | 1,261.00p | 1,280.00p | 381836 |
| 14/10/2020 | 1,290.00p | 1,300.00p | 1,263.00p | 1,292.00p | 408098 |
| 13/10/2020 | 1,207.00p | 1,258.00p | 1,207.00p | 1,257.00p | 383464 |
| 12/10/2020 | 1,247.00p | 1,247.00p | 1,211.68p | 1,237.00p | 421060 |
| 09/10/2020 | 1,190.00p | 1,225.00p | 1,180.00p | 1,213.00p | 214071 |
| 08/10/2020 | 1,193.00p | 1,231.00p | 1,182.00p | 1,188.00p | 788147 |
| 07/10/2020 | 1,237.00p | 1,251.43p | 1,222.00p | 1,223.00p | 610522 |
| 06/10/2020 | 1,248.00p | 1,256.18p | 1,222.00p | 1,228.00p | 182110 |
| 05/10/2020 | 1,226.00p | 1,265.32p | 1,215.00p | 1,238.00p | 265530 |
| 02/10/2020 | 1,283.00p | 1,283.00p | 1,222.00p | 1,222.00p | 239363 |
| 01/10/2020 | 1,215.00p | 1,261.00p | 1,215.00p | 1,251.00p | 440643 |
| 30/09/2020 | 1,246.00p | 1,246.00p | 1,195.00p | 1,224.00p | 428067 |
| 29/09/2020 | 1,232.00p | 1,236.00p | 1,185.00p | 1,220.00p | 744159 |
| 28/09/2020 | 1,224.00p | 1,242.00p | 1,189.00p | 1,194.00p | 259175 |
| 25/09/2020 | 1,211.00p | 1,240.00p | 1,198.00p | 1,224.00p | 277748 |
| 24/09/2020 | 1,170.00p | 1,224.00p | 1,144.00p | 1,214.00p | 451897 |
| 23/09/2020 | 1,195.00p | 1,195.00p | 1,152.00p | 1,173.00p | 255178 |
| 22/09/2020 | 1,197.00p | 1,200.00p | 1,142.00p | 1,149.00p | 294003 |
| 21/09/2020 | 1,240.00p | 1,243.07p | 1,185.00p | 1,189.00p | 258098 |
| 18/09/2020 | 1,277.00p | 1,277.00p | 1,238.00p | 1,245.00p | 253505 |
| 17/09/2020 | 1,236.00p | 1,259.00p | 1,208.00p | 1,242.00p | 233088 |
| 16/09/2020 | 1,300.00p | 1,300.00p | 1,215.00p | 1,224.00p | 382681 |
| 15/09/2020 | 1,410.00p | 1,410.00p | 1,243.00p | 1,245.00p | 633784 |
| 14/09/2020 | 1,300.00p | 1,392.00p | 1,276.00p | 1,382.00p | 581502 |
| 11/09/2020 | 1,350.00p | 1,391.00p | 1,330.00p | 1,374.00p | 211214 |
| 10/09/2020 | 1,350.00p | 1,350.00p | 1,298.00p | 1,335.00p | 180672 |
| 09/09/2020 | 1,313.00p | 1,325.00p | 1,282.00p | 1,325.00p | 251789 |
| 08/09/2020 | 1,353.00p | 1,353.00p | 1,275.00p | 1,289.00p | 234759 |
| 07/09/2020 | 1,276.00p | 1,322.55p | 1,255.00p | 1,315.00p | 125946 |
| 04/09/2020 | 1,276.00p | 1,289.00p | 1,232.00p | 1,246.00p | 233280 |
| 03/09/2020 | 1,284.00p | 1,348.00p | 1,279.00p | 1,279.00p | 1327263 |
| 02/09/2020 | 1,314.00p | 1,314.00p | 1,264.00p | 1,305.00p | 353092 |
| 01/09/2020 | 1,252.00p | 1,271.00p | 1,246.00p | 1,259.00p | 233851 |
| 31/08/2020 | 1,280.00p | 1,280.00p | 1,235.00p | 1,248.00p | 374533 |
| 28/08/2020 | 1,280.00p | 1,280.00p | 1,235.00p | 1,248.00p | 374533 |
| 27/08/2020 | 1,256.00p | 1,294.00p | 1,249.00p | 1,261.00p | 210683 |
| 26/08/2020 | 1,284.00p | 1,284.00p | 1,256.00p | 1,266.00p | 307626 |
| 25/08/2020 | 1,324.00p | 1,324.00p | 1,263.00p | 1,274.00p | 277335 |
| 24/08/2020 | 1,280.00p | 1,305.00p | 1,276.00p | 1,285.00p | 191555 |
| 21/08/2020 | 1,254.00p | 1,307.00p | 1,254.00p | 1,285.00p | 116503 |
| 20/08/2020 | 1,271.00p | 1,315.00p | 1,271.00p | 1,304.00p | 212083 |
| 19/08/2020 | 1,292.00p | 1,310.00p | 1,274.00p | 1,299.00p | 348777 |
*Close Price adjusted for both dividends and splits