Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Abcam (ABC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2022 | 1,200.00p | 1,228.00p | 1,171.00p | 1,171.00p | 365557 |
| 07/03/2022 | 1,219.00p | 1,240.00p | 1,154.00p | 1,215.00p | 339793 |
| 04/03/2022 | 1,214.00p | 1,250.00p | 1,191.00p | 1,237.00p | 721905 |
| 03/03/2022 | 1,246.00p | 1,255.00p | 1,214.00p | 1,214.00p | 968406 |
| 02/03/2022 | 1,215.00p | 1,252.00p | 1,215.00p | 1,241.00p | 440135 |
| 01/03/2022 | 1,277.00p | 1,277.00p | 1,203.00p | 1,231.00p | 313537 |
| 28/02/2022 | 1,200.00p | 1,244.00p | 1,187.00p | 1,240.00p | 1324344 |
| 25/02/2022 | 1,233.00p | 1,233.00p | 1,191.00p | 1,203.00p | 366849 |
| 24/02/2022 | 1,184.00p | 1,199.00p | 1,145.67p | 1,191.00p | 260579 |
| 23/02/2022 | 1,220.00p | 1,221.00p | 1,187.00p | 1,190.00p | 283043 |
| 22/02/2022 | 1,175.00p | 1,216.44p | 1,163.00p | 1,212.00p | 223540 |
| 21/02/2022 | 1,212.00p | 1,229.00p | 1,165.00p | 1,190.00p | 336288 |
| 18/02/2022 | 1,231.00p | 1,278.00p | 1,208.00p | 1,210.00p | 537996 |
| 17/02/2022 | 1,268.00p | 1,297.00p | 1,260.00p | 1,277.00p | 222211 |
| 16/02/2022 | 1,270.00p | 1,296.00p | 1,270.00p | 1,280.00p | 179107 |
| 15/02/2022 | 1,262.00p | 1,297.00p | 1,246.00p | 1,288.00p | 323558 |
| 14/02/2022 | 1,248.00p | 1,258.00p | 1,226.00p | 1,258.00p | 1132731 |
| 11/02/2022 | 1,258.00p | 1,275.00p | 1,246.00p | 1,255.00p | 202799 |
| 10/02/2022 | 1,280.00p | 1,303.00p | 1,274.00p | 1,284.00p | 289456 |
| 09/02/2022 | 1,273.00p | 1,294.00p | 1,272.00p | 1,280.00p | 308669 |
| 08/02/2022 | 1,300.00p | 1,300.00p | 1,261.63p | 1,274.00p | 183581 |
| 07/02/2022 | 1,289.00p | 1,298.00p | 1,274.00p | 1,285.00p | 198951 |
| 04/02/2022 | 1,280.00p | 1,344.00p | 1,277.00p | 1,283.00p | 369682 |
| 03/02/2022 | 1,440.00p | 1,440.00p | 1,291.00p | 1,291.00p | 206115 |
| 02/02/2022 | 1,348.00p | 1,361.00p | 1,312.00p | 1,340.00p | 374985 |
| 01/02/2022 | 1,250.00p | 1,365.00p | 1,250.00p | 1,325.00p | 527379 |
| 31/01/2022 | 1,300.00p | 1,358.00p | 1,285.00p | 1,335.00p | 484930 |
| 28/01/2022 | 1,290.00p | 1,335.00p | 1,271.00p | 1,288.00p | 245401 |
| 27/01/2022 | 1,229.00p | 1,301.00p | 1,229.00p | 1,293.00p | 465201 |
| 26/01/2022 | 1,234.00p | 1,284.62p | 1,234.00p | 1,273.00p | 369742 |
| 25/01/2022 | 1,258.00p | 1,298.00p | 1,232.00p | 1,275.00p | 1163312 |
| 24/01/2022 | 1,249.00p | 1,268.00p | 1,200.00p | 1,200.00p | 1172418 |
| 21/01/2022 | 1,299.00p | 1,300.00p | 1,260.00p | 1,274.00p | 1020873 |
| 20/01/2022 | 1,253.00p | 1,334.00p | 1,253.00p | 1,306.00p | 323247 |
| 19/01/2022 | 1,294.00p | 1,347.00p | 1,277.00p | 1,330.00p | 657469 |
| 18/01/2022 | 1,347.00p | 1,369.00p | 1,298.00p | 1,304.00p | 344074 |
| 17/01/2022 | 1,356.00p | 1,370.00p | 1,324.00p | 1,362.00p | 596550 |
| 14/01/2022 | 1,410.00p | 1,410.00p | 1,340.00p | 1,346.00p | 352207 |
| 13/01/2022 | 1,486.00p | 1,486.00p | 1,379.00p | 1,400.00p | 510520 |
| 12/01/2022 | 1,485.00p | 1,496.00p | 1,444.00p | 1,447.00p | 370894 |
| 10/01/2022 | 1,460.00p | 1,532.00p | 1,460.00p | 1,493.00p | 330931 |
| 07/01/2022 | 1,570.00p | 1,570.00p | 1,527.00p | 1,528.00p | 172020 |
| 06/01/2022 | 1,598.00p | 1,603.00p | 1,549.00p | 1,561.00p | 266623 |
| 05/01/2022 | 1,629.00p | 1,634.00p | 1,608.00p | 1,608.00p | 237305 |
| 04/01/2022 | 1,760.00p | 1,760.00p | 1,612.00p | 1,618.00p | 503143 |
| 03/01/2022 | 1,749.00p | 1,750.00p | 1,733.00p | 1,733.00p | 116720 |
| 31/12/2021 | 1,749.00p | 1,750.00p | 1,733.00p | 1,733.00p | 114598 |
| 30/12/2021 | 1,725.00p | 1,757.00p | 1,714.00p | 1,750.00p | 594238 |
| 29/12/2021 | 1,713.00p | 1,730.00p | 1,648.00p | 1,714.00p | 205588 |
| 28/12/2021 | 1,730.00p | 1,730.00p | 1,629.00p | 1,699.00p | 56138 |
| 27/12/2021 | 1,730.00p | 1,730.00p | 1,629.00p | 1,699.00p | 56138 |
| 24/12/2021 | 1,730.00p | 1,730.00p | 1,629.00p | 1,699.00p | 56138 |
| 23/12/2021 | 1,649.00p | 1,671.73p | 1,617.00p | 1,652.00p | 133648 |
| 22/12/2021 | 1,568.00p | 1,652.00p | 1,568.00p | 1,646.00p | 235562 |
| 21/12/2021 | 1,668.00p | 1,670.00p | 1,624.00p | 1,624.00p | 142467 |
| 20/12/2021 | 1,568.00p | 1,700.00p | 1,568.00p | 1,667.00p | 410780 |
| 17/12/2021 | 1,618.00p | 1,667.00p | 1,615.00p | 1,648.00p | 745367 |
| 16/12/2021 | 1,640.00p | 1,673.00p | 1,640.00p | 1,650.00p | 613332 |
| 15/12/2021 | 1,627.00p | 1,655.00p | 1,594.00p | 1,645.00p | 196660 |
| 14/12/2021 | 1,670.00p | 1,679.00p | 1,610.00p | 1,627.00p | 312433 |
| 13/12/2021 | 1,678.00p | 1,706.00p | 1,674.00p | 1,681.00p | 405193 |
| 10/12/2021 | 1,676.00p | 1,717.00p | 1,675.16p | 1,701.00p | 434816 |
| 09/12/2021 | 1,719.00p | 1,733.00p | 1,704.00p | 1,711.00p | 319188 |
| 08/12/2021 | 1,641.00p | 1,749.00p | 1,636.45p | 1,705.00p | 522776 |
| 07/12/2021 | 1,684.00p | 1,731.00p | 1,656.00p | 1,720.00p | 705152 |
| 06/12/2021 | 1,660.00p | 1,685.00p | 1,637.00p | 1,653.00p | 392295 |
| 03/12/2021 | 1,750.00p | 1,750.00p | 1,671.00p | 1,672.00p | 165166 |
| 02/12/2021 | 1,693.00p | 1,719.00p | 1,676.00p | 1,692.00p | 540519 |
| 01/12/2021 | 1,745.00p | 1,745.00p | 1,614.00p | 1,699.00p | 178621 |
| 30/11/2021 | 1,681.00p | 1,732.00p | 1,680.00p | 1,705.00p | 474374 |
| 29/11/2021 | 1,750.00p | 1,750.00p | 1,668.00p | 1,696.00p | 307831 |
| 26/11/2021 | 1,599.00p | 1,693.00p | 1,599.00p | 1,687.00p | 580987 |
| 25/11/2021 | 1,674.00p | 1,682.00p | 1,629.00p | 1,648.00p | 157048 |
| 24/11/2021 | 1,695.00p | 1,695.00p | 1,637.00p | 1,670.00p | 260744 |
| 23/11/2021 | 1,635.00p | 1,672.00p | 1,623.00p | 1,665.00p | 234622 |
| 22/11/2021 | 1,700.00p | 1,707.00p | 1,658.00p | 1,661.00p | 266296 |
| 19/11/2021 | 1,566.00p | 1,722.00p | 1,566.00p | 1,694.00p | 957645 |
| 18/11/2021 | 1,670.00p | 1,727.00p | 1,670.00p | 1,691.00p | 193863 |
| 17/11/2021 | 1,694.00p | 1,736.00p | 1,680.00p | 1,694.00p | 435013 |
| 16/11/2021 | 1,725.00p | 1,725.00p | 1,667.00p | 1,684.00p | 110492 |
| 15/11/2021 | 1,681.00p | 1,708.00p | 1,675.00p | 1,685.00p | 131957 |
| 12/11/2021 | 1,724.00p | 1,724.00p | 1,662.29p | 1,704.00p | 1011363 |
| 11/11/2021 | 1,724.00p | 1,724.00p | 1,678.00p | 1,692.00p | 49351 |
| 10/11/2021 | 1,724.00p | 1,724.00p | 1,661.27p | 1,685.00p | 149744 |
| 09/11/2021 | 1,709.00p | 1,715.00p | 1,690.00p | 1,697.00p | 148902 |
| 08/11/2021 | 1,682.00p | 1,712.00p | 1,672.41p | 1,703.00p | 1927737 |
| 05/11/2021 | 1,674.00p | 1,721.45p | 1,674.00p | 1,697.00p | 541794 |
| 04/11/2021 | 1,666.00p | 1,698.00p | 1,578.32p | 1,691.00p | 137902 |
| 03/11/2021 | 1,600.00p | 1,697.00p | 1,600.00p | 1,679.00p | 318235 |
| 02/11/2021 | 1,662.00p | 1,685.00p | 1,551.00p | 1,681.00p | 333222 |
| 01/11/2021 | 1,654.00p | 1,680.00p | 1,650.00p | 1,663.00p | 99124 |
| 29/10/2021 | 1,630.00p | 1,677.00p | 1,630.00p | 1,654.00p | 99936 |
| 28/10/2021 | 1,674.00p | 1,675.00p | 1,635.00p | 1,659.00p | 174911 |
| 27/10/2021 | 1,648.00p | 1,668.00p | 1,640.00p | 1,641.00p | 120497 |
| 26/10/2021 | 1,614.00p | 1,657.00p | 1,610.00p | 1,645.00p | 124882 |
| 25/10/2021 | 1,660.00p | 1,660.00p | 1,592.00p | 1,647.00p | 115778 |
| 22/10/2021 | 1,656.00p | 1,660.00p | 1,630.00p | 1,645.00p | 137949 |
| 21/10/2021 | 1,570.00p | 1,650.00p | 1,441.00p | 1,650.00p | 262051 |
| 20/10/2021 | 1,616.00p | 1,638.00p | 1,583.00p | 1,622.00p | 274255 |
| 19/10/2021 | 1,609.00p | 1,618.00p | 1,572.00p | 1,606.00p | 311040 |
| 18/10/2021 | 1,576.00p | 1,611.00p | 1,566.00p | 1,606.00p | 580390 |
| 15/10/2021 | 1,553.00p | 1,575.00p | 1,530.00p | 1,575.00p | 286377 |
| 14/10/2021 | 1,524.00p | 1,532.00p | 1,499.00p | 1,532.00p | 110435 |
| 13/10/2021 | 1,482.00p | 1,517.00p | 1,399.00p | 1,513.00p | 103295 |
| 12/10/2021 | 1,393.00p | 1,502.00p | 1,393.00p | 1,495.00p | 173072 |
| 11/10/2021 | 1,506.00p | 1,517.00p | 1,471.00p | 1,500.00p | 177226 |
| 08/10/2021 | 1,509.00p | 1,531.25p | 1,494.00p | 1,506.00p | 254939 |
| 07/10/2021 | 1,405.00p | 1,532.00p | 1,405.00p | 1,503.00p | 238607 |
| 06/10/2021 | 1,496.00p | 1,519.00p | 1,480.00p | 1,515.00p | 183377 |
| 05/10/2021 | 1,425.00p | 1,520.00p | 1,360.00p | 1,508.00p | 265011 |
| 04/10/2021 | 1,468.00p | 1,487.00p | 1,460.00p | 1,462.00p | 377536 |
| 01/10/2021 | 1,491.00p | 1,494.00p | 1,464.00p | 1,482.00p | 209895 |
| 30/09/2021 | 1,517.00p | 1,522.00p | 1,463.00p | 1,498.00p | 822549 |
| 29/09/2021 | 1,452.00p | 1,491.00p | 1,409.00p | 1,466.00p | 166993 |
| 28/09/2021 | 1,455.00p | 1,482.00p | 1,446.00p | 1,476.00p | 328944 |
| 27/09/2021 | 1,516.00p | 1,575.00p | 1,481.32p | 1,491.00p | 150956 |
| 24/09/2021 | 1,528.00p | 1,538.21p | 1,502.00p | 1,508.00p | 124416 |
| 23/09/2021 | 1,560.00p | 1,560.00p | 1,521.00p | 1,527.00p | 322488 |
| 22/09/2021 | 1,543.00p | 1,543.00p | 1,506.00p | 1,532.00p | 151873 |
| 21/09/2021 | 1,509.00p | 1,539.00p | 1,498.00p | 1,530.00p | 173676 |
| 20/09/2021 | 1,482.00p | 1,506.00p | 1,475.00p | 1,505.00p | 126964 |
| 17/09/2021 | 1,492.00p | 1,516.00p | 1,485.00p | 1,485.00p | 107030 |
| 16/09/2021 | 1,516.00p | 1,516.00p | 1,485.00p | 1,500.00p | 300664 |
| 15/09/2021 | 1,490.00p | 1,504.00p | 1,482.00p | 1,486.00p | 385873 |
| 14/09/2021 | 1,401.00p | 1,521.00p | 1,401.00p | 1,508.00p | 910220 |
| 13/09/2021 | 1,528.00p | 1,566.00p | 1,394.60p | 1,470.00p | 235775 |
| 10/09/2021 | 1,520.00p | 1,564.00p | 1,510.00p | 1,518.00p | 131578 |
| 09/09/2021 | 1,549.00p | 1,549.00p | 1,429.00p | 1,518.00p | 109888 |
| 08/09/2021 | 1,511.00p | 1,533.00p | 1,505.00p | 1,520.00p | 152069 |
| 07/09/2021 | 1,575.00p | 1,575.00p | 1,512.00p | 1,517.00p | 146514 |
| 06/09/2021 | 1,542.00p | 1,542.00p | 1,519.00p | 1,529.00p | 59182 |
| 03/09/2021 | 1,561.00p | 1,565.00p | 1,444.00p | 1,540.00p | 114799 |
| 02/09/2021 | 1,534.00p | 1,568.00p | 1,505.00p | 1,549.00p | 112705 |
| 01/09/2021 | 1,534.00p | 1,550.00p | 1,521.00p | 1,540.00p | 117609 |
| 31/08/2021 | 1,501.00p | 1,546.00p | 1,494.00p | 1,544.00p | 221757 |
| 30/08/2021 | 1,520.00p | 1,540.00p | 1,490.00p | 1,501.00p | 608805 |
| 27/08/2021 | 1,520.00p | 1,540.00p | 1,490.00p | 1,501.00p | 608805 |
| 26/08/2021 | 1,495.00p | 1,531.00p | 1,486.00p | 1,521.00p | 422743 |
| 25/08/2021 | 1,434.00p | 1,511.00p | 1,434.00p | 1,498.00p | 544118 |
| 24/08/2021 | 1,485.00p | 1,519.00p | 1,485.00p | 1,496.00p | 256049 |
| 23/08/2021 | 1,503.00p | 1,514.00p | 1,489.00p | 1,499.00p | 554164 |
| 20/08/2021 | 1,496.00p | 1,496.00p | 1,473.00p | 1,492.00p | 442673 |
| 19/08/2021 | 1,386.00p | 1,500.00p | 1,386.00p | 1,480.00p | 199754 |
| 18/08/2021 | 1,510.00p | 1,525.00p | 1,494.00p | 1,495.00p | 913110 |
| 17/08/2021 | 1,499.00p | 1,549.00p | 1,473.00p | 1,500.00p | 146492 |
| 16/08/2021 | 1,479.00p | 1,498.00p | 1,469.00p | 1,482.00p | 153477 |
| 13/08/2021 | 1,550.00p | 1,550.00p | 1,470.00p | 1,481.00p | 52356 |
| 12/08/2021 | 1,452.00p | 1,485.00p | 1,452.00p | 1,483.00p | 302314 |
| 11/08/2021 | 1,478.00p | 1,510.00p | 1,451.00p | 1,480.00p | 336405 |
| 10/08/2021 | 1,452.00p | 1,490.00p | 1,452.00p | 1,479.00p | 265205 |
| 09/08/2021 | 1,461.00p | 1,494.00p | 1,450.00p | 1,467.00p | 342772 |
| 06/08/2021 | 1,451.00p | 1,472.00p | 1,383.00p | 1,454.00p | 644055 |
| 05/08/2021 | 1,451.00p | 1,493.00p | 1,375.00p | 1,391.00p | 219332 |
| 04/08/2021 | 1,409.00p | 1,432.00p | 1,333.00p | 1,423.00p | 400841 |
| 03/08/2021 | 1,426.00p | 1,455.37p | 1,396.00p | 1,403.00p | 136766 |
| 02/08/2021 | 1,419.00p | 1,434.13p | 1,361.00p | 1,425.00p | 326584 |
| 30/07/2021 | 1,408.00p | 1,408.00p | 1,338.00p | 1,358.00p | 219563 |
| 29/07/2021 | 1,338.00p | 1,365.00p | 1,336.00p | 1,343.00p | 318049 |
| 28/07/2021 | 1,302.00p | 1,341.00p | 1,299.00p | 1,329.00p | 138750 |
| 27/07/2021 | 1,307.00p | 1,314.00p | 1,287.00p | 1,299.00p | 404155 |
| 26/07/2021 | 1,323.00p | 1,340.00p | 1,300.00p | 1,305.00p | 262880 |
| 23/07/2021 | 1,324.00p | 1,334.00p | 1,266.02p | 1,328.00p | 93707 |
| 22/07/2021 | 1,275.00p | 1,311.00p | 1,275.00p | 1,311.00p | 687938 |
| 21/07/2021 | 1,234.00p | 1,300.51p | 1,234.00p | 1,285.00p | 224300 |
| 20/07/2021 | 1,310.00p | 1,310.00p | 1,259.00p | 1,265.00p | 202780 |
| 19/07/2021 | 1,317.00p | 1,323.00p | 1,295.00p | 1,314.00p | 235115 |
| 16/07/2021 | 1,330.00p | 1,331.00p | 1,307.00p | 1,330.00p | 444131 |
| 15/07/2021 | 1,336.00p | 1,343.00p | 1,299.00p | 1,319.00p | 250497 |
| 14/07/2021 | 1,384.00p | 1,384.00p | 1,340.00p | 1,341.00p | 194268 |
| 13/07/2021 | 1,370.00p | 1,384.00p | 1,354.00p | 1,375.00p | 391022 |
| 12/07/2021 | 1,450.00p | 1,450.00p | 1,367.00p | 1,369.00p | 822525 |
| 09/07/2021 | 1,392.00p | 1,404.00p | 1,374.49p | 1,390.00p | 560208 |
| 08/07/2021 | 1,361.00p | 1,406.00p | 1,361.00p | 1,382.00p | 338199 |
| 07/07/2021 | 1,395.00p | 1,421.00p | 1,389.00p | 1,400.00p | 390064 |
| 06/07/2021 | 1,421.00p | 1,437.52p | 1,383.00p | 1,409.00p | 276989 |
| 05/07/2021 | 1,390.00p | 1,480.00p | 1,357.00p | 1,400.00p | 161531 |
| 02/07/2021 | 1,386.00p | 1,449.00p | 1,386.00p | 1,425.00p | 344488 |
| 01/07/2021 | 1,382.00p | 1,485.00p | 1,373.00p | 1,450.00p | 606011 |
| 30/06/2021 | 1,435.00p | 1,455.00p | 1,374.00p | 1,381.00p | 589193 |
| 29/06/2021 | 1,494.00p | 1,494.00p | 1,420.00p | 1,445.00p | 668365 |
| 28/06/2021 | 1,443.00p | 1,455.00p | 1,372.00p | 1,425.00p | 285791 |
| 25/06/2021 | 1,374.00p | 1,449.00p | 1,369.00p | 1,375.00p | 438950 |
| 24/06/2021 | 1,320.00p | 1,420.00p | 1,320.00p | 1,380.00p | 1000188 |
| 23/06/2021 | 1,353.00p | 1,366.00p | 1,347.00p | 1,356.00p | 270819 |
| 22/06/2021 | 1,297.00p | 1,365.00p | 1,297.00p | 1,358.00p | 399673 |
| 21/06/2021 | 1,364.00p | 1,426.00p | 1,339.00p | 1,358.00p | 168279 |
| 18/06/2021 | 1,390.00p | 1,390.00p | 1,356.00p | 1,360.00p | 674490 |
| 17/06/2021 | 1,334.00p | 1,375.00p | 1,332.00p | 1,368.00p | 350575 |
| 16/06/2021 | 1,317.00p | 1,348.00p | 1,310.00p | 1,345.00p | 560269 |
| 15/06/2021 | 1,322.00p | 1,331.00p | 1,310.00p | 1,316.00p | 331114 |
| 14/06/2021 | 1,326.00p | 1,333.00p | 1,316.00p | 1,316.00p | 173886 |
| 11/06/2021 | 1,323.00p | 1,336.00p | 1,301.00p | 1,327.00p | 458548 |
| 10/06/2021 | 1,352.00p | 1,416.00p | 1,324.00p | 1,330.00p | 862637 |
| 09/06/2021 | 1,354.00p | 1,368.41p | 1,345.00p | 1,347.00p | 347203 |
| 08/06/2021 | 1,374.00p | 1,380.36p | 1,353.00p | 1,354.00p | 621373 |
| 07/06/2021 | 1,381.00p | 1,381.00p | 1,338.00p | 1,368.00p | 432730 |
| 04/06/2021 | 1,373.00p | 1,386.00p | 1,355.00p | 1,367.00p | 398226 |
| 03/06/2021 | 1,366.00p | 1,438.00p | 1,365.00p | 1,373.00p | 1147120 |
| 02/06/2021 | 1,373.00p | 1,378.00p | 1,351.00p | 1,359.00p | 319557 |
| 01/06/2021 | 1,420.00p | 1,420.00p | 1,368.00p | 1,368.00p | 356602 |
*Close Price adjusted for both dividends and splits