Aurrigo International (AURR) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aurrigo International

Date Open High Low Close* Volume
05/12/2025 67.50p 67.50p 67.50p 67.50p 12777
04/12/2025 67.50p 68.25p 66.81p 67.50p 78
03/12/2025 67.50p 67.50p 66.75p 67.50p 150
02/12/2025 67.50p 70.00p 67.50p 67.50p 5055
01/12/2025 67.50p 68.75p 66.67p 67.50p 21921
28/11/2025 67.50p 67.90p 66.27p 67.50p 26015
27/11/2025 67.50p 67.90p 67.50p 67.50p 7611
26/11/2025 67.50p 67.50p 65.91p 67.50p 0
25/11/2025 67.50p 67.94p 65.50p 67.50p 339912
24/11/2025 68.50p 69.97p 65.75p 67.50p 22526
21/11/2025 69.00p 69.88p 65.50p 68.50p 15094
20/11/2025 61.50p 69.98p 61.50p 69.00p 93023
19/11/2025 61.50p 63.00p 61.21p 62.00p 13947
18/11/2025 61.50p 62.34p 61.12p 61.50p 125959
17/11/2025 56.00p 62.01p 56.00p 61.50p 53818
14/11/2025 55.00p 56.70p 55.00p 56.00p 5973
13/11/2025 55.00p 55.00p 54.89p 55.00p 63191
12/11/2025 55.00p 55.80p 54.84p 55.00p 6051
11/11/2025 55.00p 55.80p 54.62p 55.00p 21258
10/11/2025 54.00p 55.00p 52.00p 55.00p 13945
07/11/2025 54.00p 54.44p 52.65p 54.00p 8790
06/11/2025 54.50p 55.00p 52.65p 54.00p 22036
05/11/2025 54.50p 54.50p 52.51p 54.50p 15444
04/11/2025 55.00p 55.75p 53.00p 54.50p 34544
03/11/2025 55.00p 55.75p 52.61p 55.00p 3275
31/10/2025 55.00p 56.38p 52.61p 55.00p 19762
30/10/2025 56.00p 56.38p 52.59p 55.00p 2648
29/10/2025 56.00p 56.00p 54.00p 56.00p 24151
28/10/2025 56.00p 56.00p 55.00p 56.00p 43375
27/10/2025 56.00p 56.00p 52.77p 56.00p 2263
24/10/2025 56.00p 56.98p 56.00p 56.00p 18046
23/10/2025 48.50p 57.35p 48.50p 56.00p 64762
22/10/2025 47.50p 49.97p 47.50p 48.50p 23369
21/10/2025 47.50p 49.06p 47.50p 47.50p 0
20/10/2025 47.50p 48.00p 47.50p 47.50p 10492
17/10/2025 48.00p 48.00p 47.50p 47.50p 11000
16/10/2025 47.50p 49.90p 47.25p 48.00p 49089
15/10/2025 47.50p 48.19p 46.21p 47.50p 32850
14/10/2025 46.00p 48.19p 46.00p 47.50p 6194
13/10/2025 44.00p 46.00p 44.00p 46.00p 25000
10/10/2025 44.00p 47.15p 44.00p 44.00p 4510
09/10/2025 44.00p 47.20p 43.85p 44.00p 7377
08/10/2025 44.00p 47.20p 43.78p 44.00p 1264
07/10/2025 44.00p 44.00p 43.78p 44.00p 66
06/10/2025 44.00p 47.44p 43.11p 44.00p 77919
03/10/2025 44.00p 46.47p 41.50p 44.00p 94267
02/10/2025 44.00p 45.48p 41.00p 44.00p 76359
01/10/2025 41.50p 45.48p 41.50p 44.00p 32774
30/09/2025 41.50p 42.45p 40.80p 41.50p 110472
29/09/2025 41.50p 42.70p 41.25p 41.50p 24315
26/09/2025 41.50p 41.78p 41.50p 41.50p 4864
25/09/2025 41.50p 41.80p 41.50p 41.50p 4784
24/09/2025 41.50p 42.00p 40.10p 41.50p 21789
23/09/2025 43.50p 43.50p 40.32p 41.50p 36850
22/09/2025 43.50p 44.00p 42.03p 43.50p 6220
19/09/2025 43.50p 45.00p 42.70p 43.50p 329664
18/09/2025 41.50p 43.48p 41.50p 42.00p 23518
17/09/2025 46.00p 49.40p 41.50p 49.40p 69327
16/09/2025 46.00p 46.00p 46.00p 46.00p 237
15/09/2025 46.00p 46.14p 43.10p 46.00p 27192
12/09/2025 46.00p 46.37p 46.00p 46.00p 4305
11/09/2025 45.00p 46.00p 45.00p 46.00p 18886
10/09/2025 45.00p 46.00p 45.00p 46.00p 2178
09/09/2025 45.00p 45.00p 44.07p 45.00p 0
08/09/2025 45.00p 45.90p 42.36p 45.00p 13404
05/09/2025 45.00p 46.00p 45.00p 45.00p 23935
04/09/2025 45.00p 48.70p 44.67p 45.00p 13089
03/09/2025 47.50p 47.50p 42.22p 45.00p 40972
02/09/2025 50.00p 51.40p 45.00p 47.50p 36728
01/09/2025 50.00p 51.60p 50.00p 50.00p 577
29/08/2025 50.00p 51.89p 47.55p 51.00p 71305
28/08/2025 47.50p 53.45p 47.50p 51.00p 75333
27/08/2025 50.00p 51.35p 46.11p 50.00p 16982
26/08/2025 48.00p 50.64p 45.55p 50.00p 18114
22/08/2025 48.00p 48.00p 46.00p 48.00p 0
21/08/2025 48.00p 51.00p 45.55p 48.00p 23723
20/08/2025 48.00p 49.80p 48.00p 48.00p 996
19/08/2025 50.00p 51.77p 48.00p 48.00p 20477
18/08/2025 50.00p 54.80p 48.26p 50.00p 33944
15/08/2025 55.00p 55.00p 47.50p 47.50p 54849
14/08/2025 55.00p 59.90p 54.33p 55.00p 8962
13/08/2025 52.50p 59.90p 52.50p 55.00p 19960
12/08/2025 52.50p 54.35p 50.00p 52.50p 45709
11/08/2025 37.50p 54.90p 36.00p 52.50p 147181
08/08/2025 73.00p 73.49p 73.00p 73.00p 2000
07/08/2025 73.00p 73.49p 70.35p 73.00p 4725
06/08/2025 73.00p 73.00p 71.21p 73.00p 2552
05/08/2025 73.00p 73.00p 71.66p 73.00p 15087
04/08/2025 73.00p 74.80p 73.00p 73.00p 47038
01/08/2025 73.00p 73.00p 73.00p 73.00p 0
31/07/2025 73.00p 73.40p 71.00p 73.00p 5191
30/07/2025 73.00p 73.00p 71.00p 73.00p 2386
29/07/2025 73.00p 73.50p 71.00p 73.00p 2660
28/07/2025 73.00p 74.00p 73.00p 73.00p 800
25/07/2025 75.00p 75.00p 72.10p 73.00p 10442
24/07/2025 83.50p 83.50p 74.00p 75.00p 68449
23/07/2025 86.00p 86.00p 82.55p 83.50p 11771
22/07/2025 94.00p 95.00p 85.00p 86.00p 23195
21/07/2025 94.00p 97.00p 91.25p 94.00p 8303
18/07/2025 94.00p 94.00p 92.55p 94.00p 1085
17/07/2025 97.50p 97.50p 94.00p 94.00p 9495
16/07/2025 97.50p 99.00p 97.50p 97.50p 1615
15/07/2025 97.50p 97.50p 95.00p 97.50p 5626
14/07/2025 102.50p 102.50p 96.25p 97.50p 23901
11/07/2025 102.50p 102.50p 101.26p 102.50p 4000
10/07/2025 102.50p 104.95p 101.13p 102.50p 4850
09/07/2025 95.00p 104.88p 95.00p 102.50p 39648
08/07/2025 94.00p 98.00p 94.00p 95.00p 2039
07/07/2025 94.00p 98.00p 94.00p 94.00p 2290
04/07/2025 94.00p 94.27p 94.00p 94.00p 0
03/07/2025 94.00p 97.92p 94.00p 94.00p 1517
02/07/2025 94.00p 97.92p 94.00p 94.00p 812
01/07/2025 94.00p 98.00p 94.00p 94.00p 5096
30/06/2025 94.00p 96.87p 92.08p 94.00p 6577
27/06/2025 94.00p 96.87p 92.08p 94.00p 6369
26/06/2025 94.00p 97.60p 91.51p 94.00p 9712
25/06/2025 94.00p 96.80p 91.20p 94.00p 2731
24/06/2025 94.00p 97.00p 90.00p 94.00p 38748
23/06/2025 95.00p 95.00p 90.00p 94.00p 14199
20/06/2025 95.00p 96.00p 92.06p 95.00p 14257
19/06/2025 95.00p 96.70p 93.00p 95.00p 10723
18/06/2025 95.00p 96.80p 92.27p 95.00p 1273
17/06/2025 95.00p 97.00p 92.38p 95.00p 6709
16/06/2025 95.00p 97.00p 92.27p 95.00p 36470
13/06/2025 96.00p 98.00p 92.06p 95.00p 20793
12/06/2025 96.00p 96.00p 95.31p 96.00p 691
11/06/2025 91.00p 100.00p 91.00p 96.00p 32843
10/06/2025 90.00p 92.00p 90.00p 91.00p 20464
09/06/2025 90.00p 90.00p 90.00p 90.00p 4111
06/06/2025 91.00p 101.00p 86.00p 90.00p 42479
05/06/2025 101.00p 101.00p 90.60p 91.00p 46720
04/06/2025 101.00p 101.00p 101.00p 101.00p 27826
03/06/2025 102.50p 105.00p 101.00p 101.00p 54367
02/06/2025 100.00p 105.00p 100.00p 102.50p 41651
30/05/2025 97.50p 100.00p 97.13p 100.00p 40463
29/05/2025 87.50p 99.70p 87.50p 97.50p 95905
28/05/2025 82.50p 89.25p 82.50p 87.50p 33614
27/05/2025 82.00p 84.00p 82.00p 82.50p 4435
23/05/2025 77.50p 84.00p 77.50p 82.00p 61698
22/05/2025 69.50p 80.00p 69.50p 77.50p 49941
21/05/2025 62.50p 69.97p 62.06p 68.50p 128951
20/05/2025 60.00p 62.00p 59.00p 62.00p 6883
19/05/2025 66.00p 67.40p 58.50p 60.00p 48998
16/05/2025 66.00p 67.40p 64.04p 66.00p 4539
15/05/2025 62.50p 66.00p 62.50p 66.00p 17773
14/05/2025 62.00p 63.48p 60.04p 62.50p 1623
13/05/2025 62.00p 62.00p 60.00p 62.00p 45683
12/05/2025 73.50p 74.91p 60.60p 62.00p 71989
09/05/2025 78.50p 79.00p 72.09p 73.50p 20992
08/05/2025 80.00p 81.33p 77.05p 78.50p 10967
07/05/2025 80.00p 82.80p 79.50p 80.00p 10808
06/05/2025 81.50p 82.20p 80.00p 81.50p 10986
02/05/2025 82.00p 83.19p 80.05p 81.50p 16404
01/05/2025 82.50p 88.07p 80.00p 82.00p 58546
30/04/2025 70.00p 90.00p 70.00p 82.50p 97496
29/04/2025 62.00p 72.00p 60.00p 71.00p 125127
28/04/2025 46.50p 64.00p 46.50p 61.00p 376404
25/04/2025 46.50p 47.00p 46.50p 46.50p 0
24/04/2025 46.50p 47.50p 46.50p 47.00p 9482
23/04/2025 46.50p 46.50p 45.69p 46.50p 907
22/04/2025 46.50p 47.94p 45.55p 46.50p 10936
17/04/2025 46.50p 46.50p 45.00p 46.50p 8678
16/04/2025 46.50p 47.94p 45.45p 46.50p 55500
15/04/2025 46.50p 46.50p 46.50p 46.50p 0
14/04/2025 45.00p 48.00p 44.30p 46.50p 56583
11/04/2025 45.00p 46.00p 45.00p 45.00p 30000
10/04/2025 44.00p 45.00p 44.00p 45.00p 18417
09/04/2025 43.50p 44.60p 42.80p 44.00p 24815
08/04/2025 43.50p 44.25p 43.50p 43.50p 20211
07/04/2025 43.50p 44.00p 43.50p 44.00p 3999
04/04/2025 42.50p 43.50p 42.50p 43.50p 4651
03/04/2025 42.50p 43.70p 42.50p 42.50p 6855
02/04/2025 41.00p 41.00p 41.00p 41.00p 220
01/04/2025 41.00p 41.00p 40.31p 41.00p 0
31/03/2025 41.00p 41.00p 40.24p 41.00p 367
28/03/2025 41.00p 41.00p 41.00p 41.00p 4000
27/03/2025 41.00p 41.00p 41.00p 41.00p 13385
26/03/2025 41.00p 42.00p 41.00p 41.00p 5000
25/03/2025 43.00p 43.00p 42.00p 42.00p 6000
24/03/2025 43.00p 43.00p 42.10p 43.00p 5900
21/03/2025 43.00p 43.00p 42.10p 43.00p 13000
20/03/2025 44.50p 44.50p 43.00p 43.00p 4500
19/03/2025 46.50p 46.50p 44.25p 44.50p 0
18/03/2025 46.50p 46.50p 45.67p 46.50p 0
17/03/2025 46.50p 46.50p 45.67p 46.50p 0
14/03/2025 46.50p 46.50p 45.67p 46.50p 0
13/03/2025 46.00p 46.50p 46.00p 46.50p 10000
12/03/2025 46.00p 46.00p 46.00p 46.00p 0
11/03/2025 47.50p 47.50p 45.00p 46.00p 5000
10/03/2025 47.50p 47.50p 45.00p 47.50p 9653
07/03/2025 47.50p 47.86p 47.27p 47.50p 0
06/03/2025 47.50p 47.86p 47.50p 47.50p 0
05/03/2025 47.50p 47.86p 47.50p 47.50p 0
04/03/2025 47.50p 47.86p 47.50p 47.50p 0
03/03/2025 47.50p 47.50p 45.44p 47.00p 16534
28/02/2025 47.50p 47.50p 47.00p 47.50p 11400
27/02/2025 47.50p 47.50p 47.00p 47.00p 3015
26/02/2025 48.50p 48.50p 45.00p 47.50p 43000
25/02/2025 49.00p 49.00p 47.00p 47.50p 6565
24/02/2025 47.50p 48.00p 45.40p 47.50p 5929

*Close Price adjusted for both dividends and splits