Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Bigblu Broadband (BBB) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2025 | 6.50p | 7.00p | 5.00p | 6.00p | 408021 |
| 16/12/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 263486 |
| 15/12/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 316640 |
| 12/12/2025 | 6.50p | 7.00p | 6.22p | 6.50p | 183628 |
| 11/12/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 79361 |
| 10/12/2025 | 6.25p | 6.50p | 6.00p | 6.50p | 183164 |
| 09/12/2025 | 6.25p | 6.45p | 6.00p | 6.45p | 74917 |
| 08/12/2025 | 6.10p | 6.50p | 5.70p | 6.25p | 873948 |
| 05/12/2025 | 6.10p | 6.10p | 5.70p | 6.10p | 601836 |
| 04/12/2025 | 6.50p | 6.50p | 5.70p | 6.10p | 2951955 |
| 03/12/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 232648 |
| 02/12/2025 | 6.50p | 6.50p | 6.02p | 6.50p | 480455 |
| 01/12/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 404389 |
| 28/11/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 245967 |
| 27/11/2025 | 5.75p | 6.50p | 5.53p | 6.50p | 136138 |
| 26/11/2025 | 5.50p | 6.00p | 5.40p | 5.75p | 249096 |
| 25/11/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 7537858 |
| 24/11/2025 | 5.50p | 5.65p | 5.13p | 5.50p | 197397 |
| 21/11/2025 | 5.75p | 6.00p | 5.00p | 5.50p | 913124 |
| 20/11/2025 | 5.75p | 6.00p | 5.00p | 5.75p | 1473702 |
| 19/11/2025 | 18.50p | 18.50p | 4.65p | 5.70p | 2215723 |
| 18/11/2025 | 18.50p | 19.28p | 17.66p | 18.50p | 61959 |
| 17/11/2025 | 18.50p | 19.40p | 17.15p | 18.50p | 182170 |
| 14/11/2025 | 18.50p | 19.20p | 17.15p | 18.50p | 545 |
| 13/11/2025 | 18.50p | 20.00p | 18.50p | 18.50p | 19 |
| 12/11/2025 | 18.50p | 20.00p | 17.10p | 18.50p | 139149 |
| 11/11/2025 | 18.50p | 18.50p | 17.56p | 18.50p | 5046 |
| 10/11/2025 | 18.50p | 19.48p | 17.56p | 18.50p | 3701 |
| 07/11/2025 | 19.00p | 20.00p | 17.56p | 18.50p | 28121 |
| 06/11/2025 | 19.00p | 19.20p | 18.10p | 19.00p | 14165 |
| 05/11/2025 | 19.00p | 19.00p | 18.44p | 19.00p | 13528 |
| 04/11/2025 | 19.00p | 19.40p | 18.37p | 19.00p | 43039 |
| 03/11/2025 | 19.50p | 19.80p | 18.37p | 19.00p | 22477 |
| 31/10/2025 | 19.50p | 19.80p | 19.50p | 19.50p | 25 |
| 30/10/2025 | 19.50p | 19.50p | 19.11p | 19.50p | 46056 |
| 29/10/2025 | 19.50p | 19.80p | 19.00p | 19.50p | 12448 |
| 28/10/2025 | 19.50p | 19.50p | 19.11p | 19.50p | 1000 |
| 27/10/2025 | 19.50p | 20.00p | 19.05p | 19.50p | 18989 |
| 24/10/2025 | 19.50p | 19.87p | 19.00p | 19.50p | 55026 |
| 23/10/2025 | 19.50p | 19.87p | 19.01p | 19.50p | 5657 |
| 22/10/2025 | 19.50p | 19.50p | 19.33p | 19.50p | 0 |
| 21/10/2025 | 20.00p | 20.00p | 19.10p | 19.50p | 3079 |
| 20/10/2025 | 20.00p | 20.90p | 19.10p | 20.00p | 8171 |
| 17/10/2025 | 20.00p | 20.00p | 19.10p | 20.00p | 2005 |
| 16/10/2025 | 20.00p | 20.00p | 19.10p | 20.00p | 715163 |
| 15/10/2025 | 20.00p | 21.00p | 19.00p | 20.00p | 137 |
| 14/10/2025 | 20.00p | 20.15p | 19.10p | 20.00p | 824 |
| 13/10/2025 | 20.00p | 20.78p | 19.26p | 20.00p | 13576 |
| 10/10/2025 | 20.50p | 20.50p | 19.20p | 20.00p | 13129 |
| 09/10/2025 | 20.50p | 22.00p | 19.20p | 20.50p | 3635 |
| 08/10/2025 | 20.50p | 20.50p | 19.20p | 20.50p | 3858 |
| 07/10/2025 | 20.50p | 20.50p | 18.60p | 18.60p | 2030 |
| 06/10/2025 | 20.50p | 22.00p | 19.00p | 20.50p | 31784 |
| 03/10/2025 | 20.50p | 20.50p | 18.20p | 18.20p | 1267 |
| 02/10/2025 | 20.50p | 20.50p | 19.55p | 20.50p | 1073 |
| 01/10/2025 | 20.50p | 21.35p | 19.55p | 20.50p | 6448 |
| 30/09/2025 | 20.50p | 21.35p | 19.50p | 20.50p | 70877 |
| 29/09/2025 | 20.50p | 20.50p | 19.15p | 20.00p | 58251 |
| 26/09/2025 | 20.50p | 20.50p | 19.50p | 20.50p | 10452 |
| 25/09/2025 | 20.50p | 20.50p | 19.50p | 20.50p | 5281 |
| 24/09/2025 | 20.50p | 20.80p | 19.00p | 20.50p | 16505 |
| 23/09/2025 | 20.50p | 20.80p | 19.39p | 20.50p | 8788 |
| 22/09/2025 | 20.50p | 20.50p | 19.36p | 20.50p | 11834 |
| 19/09/2025 | 20.50p | 21.00p | 19.36p | 20.50p | 16923 |
| 18/09/2025 | 20.50p | 20.50p | 19.37p | 20.50p | 1420 |
| 17/09/2025 | 20.50p | 20.50p | 19.37p | 20.50p | 5008 |
| 16/09/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 7086 |
| 15/09/2025 | 20.50p | 21.18p | 20.50p | 20.50p | 140 |
| 12/09/2025 | 20.50p | 22.00p | 19.60p | 20.50p | 3521 |
| 11/09/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 47647 |
| 10/09/2025 | 20.50p | 20.50p | 19.75p | 20.50p | 9449 |
| 09/09/2025 | 20.50p | 20.50p | 20.13p | 20.50p | 16954 |
| 08/09/2025 | 20.50p | 21.78p | 20.20p | 20.50p | 8470 |
| 05/09/2025 | 21.00p | 21.00p | 20.50p | 20.50p | 30000 |
| 04/09/2025 | 21.00p | 21.98p | 20.75p | 21.00p | 29020 |
| 03/09/2025 | 21.00p | 21.98p | 20.77p | 21.00p | 9832 |
| 02/09/2025 | 20.00p | 22.00p | 19.55p | 21.00p | 93990 |
| 01/09/2025 | 20.00p | 20.75p | 19.20p | 20.00p | 59361 |
| 29/08/2025 | 20.00p | 20.33p | 19.21p | 20.00p | 40743 |
| 28/08/2025 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/08/2025 | 20.00p | 20.33p | 19.15p | 20.00p | 8418 |
| 26/08/2025 | 20.00p | 20.34p | 19.40p | 20.00p | 3702 |
| 22/08/2025 | 20.00p | 20.00p | 19.55p | 20.00p | 12922 |
| 21/08/2025 | 20.00p | 20.75p | 19.55p | 20.00p | 5001 |
| 20/08/2025 | 20.00p | 20.00p | 19.55p | 20.00p | 6230 |
| 19/08/2025 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/08/2025 | 20.00p | 20.89p | 19.37p | 20.00p | 35883 |
| 15/08/2025 | 20.00p | 20.40p | 19.37p | 20.00p | 17300 |
| 14/08/2025 | 20.50p | 21.00p | 19.25p | 20.00p | 22417 |
| 13/08/2025 | 20.50p | 20.50p | 19.00p | 20.50p | 3559 |
| 12/08/2025 | 20.50p | 21.25p | 19.25p | 20.50p | 1642 |
| 11/08/2025 | 20.50p | 20.68p | 19.25p | 20.50p | 2750 |
| 08/08/2025 | 20.50p | 20.50p | 19.25p | 20.50p | 35746 |
| 07/08/2025 | 20.50p | 21.25p | 20.50p | 20.50p | 0 |
| 06/08/2025 | 20.50p | 20.50p | 19.33p | 20.50p | 10427 |
| 05/08/2025 | 20.50p | 21.35p | 19.25p | 20.50p | 1445 |
| 04/08/2025 | 20.50p | 20.89p | 19.00p | 20.50p | 51076 |
| 01/08/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 9400 |
| 31/07/2025 | 20.00p | 21.25p | 19.00p | 20.50p | 31338 |
| 30/07/2025 | 20.00p | 21.00p | 19.60p | 20.00p | 17420 |
| 29/07/2025 | 19.50p | 21.00p | 19.50p | 20.00p | 34435 |
| 28/07/2025 | 21.50p | 21.50p | 18.10p | 19.50p | 232980 |
| 25/07/2025 | 21.50p | 21.50p | 20.25p | 21.50p | 9353 |
| 24/07/2025 | 22.00p | 22.00p | 20.13p | 21.50p | 55414 |
| 23/07/2025 | 22.00p | 24.00p | 20.38p | 22.00p | 6051 |
| 22/07/2025 | 22.00p | 22.00p | 20.38p | 22.00p | 474 |
| 21/07/2025 | 22.00p | 24.00p | 20.00p | 22.00p | 803 |
| 18/07/2025 | 22.00p | 24.00p | 20.38p | 22.00p | 5791 |
| 17/07/2025 | 22.00p | 22.00p | 20.35p | 22.00p | 2040 |
| 16/07/2025 | 21.50p | 22.50p | 20.25p | 22.00p | 50528 |
| 15/07/2025 | 22.00p | 22.00p | 20.25p | 21.50p | 34598 |
| 14/07/2025 | 22.00p | 24.00p | 20.25p | 22.00p | 38941 |
| 11/07/2025 | 22.00p | 22.00p | 21.01p | 22.00p | 4856 |
| 10/07/2025 | 22.00p | 22.00p | 21.00p | 22.00p | 1652 |
| 09/07/2025 | 22.00p | 22.00p | 20.89p | 22.00p | 44 |
| 08/07/2025 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 07/07/2025 | 22.00p | 23.45p | 20.89p | 22.00p | 12292 |
| 04/07/2025 | 22.00p | 23.00p | 20.63p | 22.00p | 21141 |
| 03/07/2025 | 22.00p | 22.85p | 20.50p | 22.00p | 17577 |
| 02/07/2025 | 22.00p | 24.00p | 20.00p | 22.00p | 90903 |
| 01/07/2025 | 22.00p | 22.40p | 20.89p | 22.00p | 13911 |
| 30/06/2025 | 22.00p | 22.45p | 20.89p | 22.00p | 12583 |
| 27/06/2025 | 22.00p | 22.50p | 22.00p | 22.00p | 4749 |
| 26/06/2025 | 22.50p | 24.00p | 20.70p | 22.00p | 30491 |
| 25/06/2025 | 22.50p | 22.50p | 21.25p | 22.50p | 21921 |
| 24/06/2025 | 22.50p | 22.98p | 21.13p | 22.50p | 91355 |
| 23/06/2025 | 23.00p | 24.20p | 22.50p | 22.50p | 9490 |
| 20/06/2025 | 23.00p | 25.00p | 22.56p | 23.00p | 6081 |
| 19/06/2025 | 23.00p | 23.00p | 22.55p | 23.00p | 4548 |
| 18/06/2025 | 23.00p | 23.29p | 23.00p | 23.00p | 0 |
| 17/06/2025 | 23.00p | 24.20p | 22.16p | 23.00p | 16805 |
| 16/06/2025 | 23.00p | 23.85p | 22.00p | 23.00p | 2262 |
| 13/06/2025 | 23.00p | 23.85p | 22.00p | 23.00p | 31167 |
| 12/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 10000 |
| 11/06/2025 | 23.00p | 23.85p | 23.00p | 23.00p | 234 |
| 10/06/2025 | 22.50p | 24.00p | 22.50p | 23.00p | 27828 |
| 09/06/2025 | 22.50p | 22.65p | 21.76p | 22.50p | 51156 |
| 06/06/2025 | 22.50p | 23.89p | 22.50p | 22.50p | 46517 |
| 05/06/2025 | 22.50p | 23.85p | 21.51p | 22.50p | 109922 |
| 04/06/2025 | 23.50p | 25.00p | 21.35p | 22.50p | 94697 |
| 03/06/2025 | 21.00p | 23.50p | 21.00p | 23.50p | 149428 |
| 02/06/2025 | 23.00p | 24.00p | 19.27p | 21.00p | 219730 |
| 30/05/2025 | 23.50p | 23.50p | 22.27p | 23.50p | 4187 |
| 29/05/2025 | 23.50p | 23.50p | 22.27p | 23.50p | 1773 |
| 28/05/2025 | 23.50p | 23.50p | 22.27p | 23.50p | 30899 |
| 27/05/2025 | 23.00p | 23.50p | 22.40p | 23.50p | 64219 |
| 23/05/2025 | 23.00p | 23.33p | 21.60p | 23.00p | 2739 |
| 22/05/2025 | 23.50p | 23.65p | 22.65p | 23.00p | 39331 |
| 21/05/2025 | 23.00p | 25.00p | 22.00p | 23.50p | 60109 |
| 20/05/2025 | 25.00p | 25.00p | 22.44p | 23.00p | 128602 |
| 19/05/2025 | 26.50p | 26.86p | 23.60p | 25.50p | 82808 |
| 16/05/2025 | 25.50p | 27.89p | 25.26p | 26.50p | 132697 |
| 15/05/2025 | 25.00p | 26.95p | 25.00p | 26.00p | 134203 |
| 14/05/2025 | 23.50p | 25.90p | 21.33p | 25.00p | 281352 |
| 13/05/2025 | 24.00p | 24.00p | 23.00p | 23.50p | 30631 |
| 12/05/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 100612 |
| 09/05/2025 | 24.00p | 24.39p | 23.30p | 24.00p | 1571 |
| 08/05/2025 | 24.50p | 24.50p | 23.30p | 24.00p | 17266 |
| 07/05/2025 | 26.50p | 27.00p | 23.75p | 24.50p | 95919 |
| 06/05/2025 | 27.00p | 28.00p | 25.17p | 26.50p | 49821 |
| 02/05/2025 | 28.00p | 28.00p | 26.00p | 27.00p | 50395 |
| 01/05/2025 | 28.50p | 28.50p | 26.25p | 28.00p | 47653 |
| 30/04/2025 | 29.00p | 30.00p | 27.13p | 28.50p | 36866 |
| 29/04/2025 | 28.00p | 30.00p | 24.10p | 29.00p | 373333 |
| 28/04/2025 | 28.00p | 28.00p | 26.60p | 28.00p | 26607 |
| 25/04/2025 | 30.50p | 32.00p | 24.15p | 28.00p | 313717 |
| 24/04/2025 | 30.50p | 40.00p | 30.50p | 30.50p | 15255039 |
| 23/04/2025 | 30.50p | 32.00p | 30.50p | 32.00p | 32 |
| 22/04/2025 | 30.50p | 32.00p | 29.00p | 30.50p | 29185 |
| 17/04/2025 | 30.50p | 30.50p | 30.21p | 30.50p | 4114 |
| 16/04/2025 | 30.50p | 32.00p | 29.00p | 30.50p | 1632 |
| 15/04/2025 | 30.00p | 30.68p | 29.75p | 30.50p | 695 |
| 14/04/2025 | 29.50p | 31.00p | 28.40p | 30.00p | 56146 |
| 11/04/2025 | 33.00p | 35.00p | 28.20p | 29.50p | 122234 |
| 10/04/2025 | 33.00p | 33.85p | 31.50p | 33.00p | 4496 |
| 09/04/2025 | 33.00p | 33.00p | 32.20p | 33.00p | 9000 |
| 08/04/2025 | 33.50p | 33.50p | 31.00p | 33.00p | 24257 |
| 07/04/2025 | 33.50p | 33.50p | 32.00p | 33.50p | 55873 |
| 04/04/2025 | 33.50p | 33.50p | 32.03p | 33.50p | 6116 |
| 03/04/2025 | 33.50p | 33.50p | 33.45p | 33.50p | 29895 |
| 02/04/2025 | 33.50p | 33.50p | 32.25p | 33.50p | 5340 |
| 01/04/2025 | 33.50p | 33.50p | 32.50p | 33.50p | 9415 |
| 31/03/2025 | 33.50p | 34.40p | 32.50p | 33.50p | 1244 |
| 28/03/2025 | 33.50p | 33.50p | 32.50p | 33.50p | 4121 |
| 27/03/2025 | 33.50p | 33.59p | 33.50p | 33.50p | 0 |
| 26/03/2025 | 33.50p | 33.59p | 33.50p | 33.50p | 0 |
| 25/03/2025 | 33.50p | 33.59p | 33.50p | 33.50p | 0 |
| 24/03/2025 | 33.50p | 34.85p | 32.36p | 33.50p | 47794 |
| 21/03/2025 | 33.50p | 35.00p | 33.50p | 33.50p | 5 |
| 20/03/2025 | 33.50p | 34.85p | 32.00p | 32.20p | 676 |
| 19/03/2025 | 33.50p | 34.90p | 32.20p | 33.50p | 35326 |
| 18/03/2025 | 32.50p | 34.00p | 31.00p | 33.50p | 50988 |
| 17/03/2025 | 32.50p | 33.27p | 32.07p | 32.50p | 6955 |
| 14/03/2025 | 32.50p | 33.27p | 32.05p | 32.50p | 5014 |
| 13/03/2025 | 32.50p | 32.50p | 32.04p | 32.50p | 3605 |
| 12/03/2025 | 32.50p | 32.90p | 31.70p | 32.50p | 36588 |
| 11/03/2025 | 32.50p | 32.70p | 31.15p | 32.50p | 11903 |
| 10/03/2025 | 32.50p | 32.50p | 31.00p | 32.50p | 75401 |
| 07/03/2025 | 32.50p | 33.40p | 31.67p | 32.50p | 12249 |
| 06/03/2025 | 32.50p | 33.40p | 31.67p | 32.50p | 16380 |
*Close Price adjusted for both dividends and splits