Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Craneware (CRW) by Steve Moore in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Hold BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Buy Braemar (BMS) by Hot Stock Rockets in ShareProphets
- Buy Kosmos Energy (DI) (KOS) by Jefferies
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Hold GSK (GSK) by HSBC
- Buy AstraZeneca (AZN) by HSBC
- Outperform AstraZeneca (AZN) by Bernstein
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Man Group (EMG) by Citi
- Buy Abrdn (ABDN) by Citi
- Overweight Wise Class A (WISE) by JP Morgan
- Outperform Currys (CURY) by RBC Capital
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Outperform Polar Capital Holdings (POLR) by RBC Capital
Home Reit (HOME) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2026 | 9.55p | 9.68p | 9.55p | 9.55p | 1857674 |
| 03/07/2026 | 9.55p | 9.91p | 9.55p | 9.55p | 988001 |
| 02/07/2026 | 9.55p | 10.70p | 9.55p | 9.60p | 29951 |
| 01/07/2026 | 9.55p | 10.70p | 9.55p | 9.55p | 293085 |
| 30/06/2026 | 9.85p | 10.70p | 9.50p | 9.55p | 660038 |
| 29/06/2026 | 9.85p | 10.62p | 9.85p | 9.85p | 1167623 |
| 26/06/2026 | 9.85p | 10.70p | 9.85p | 9.85p | 465615 |
| 25/06/2026 | 9.90p | 9.92p | 9.85p | 9.85p | 284996 |
| 24/06/2026 | 9.90p | 10.70p | 9.90p | 9.90p | 326644 |
| 23/06/2026 | 10.00p | 10.66p | 9.90p | 10.00p | 882833 |
| 22/06/2026 | 9.85p | 10.66p | 9.85p | 9.85p | 317772 |
| 19/06/2026 | 9.95p | 10.70p | 9.85p | 10.00p | 1711493 |
| 18/06/2026 | 10.10p | 10.66p | 9.94p | 10.10p | 177205 |
| 17/06/2026 | 10.70p | 10.70p | 9.80p | 10.10p | 1377738 |
| 16/06/2026 | 10.70p | 10.70p | 9.80p | 9.85p | 1110359 |
| 15/06/2026 | 9.80p | 10.30p | 9.80p | 9.95p | 256714 |
| 12/06/2026 | 9.85p | 10.25p | 9.81p | 10.25p | 259807 |
| 11/06/2026 | 9.85p | 10.70p | 9.85p | 9.95p | 2933620 |
| 10/06/2026 | 10.00p | 10.40p | 9.85p | 9.90p | 691777 |
| 09/06/2026 | 10.00p | 10.70p | 9.80p | 9.90p | 112797 |
| 08/06/2026 | 10.30p | 10.70p | 9.80p | 10.00p | 1180094 |
| 05/06/2026 | 10.70p | 11.00p | 10.05p | 10.70p | 585492 |
| 04/06/2026 | 10.30p | 11.00p | 9.56p | 10.90p | 1587710 |
| 03/06/2026 | 10.00p | 11.00p | 9.42p | 9.95p | 182355 |
| 02/06/2026 | 10.00p | 10.20p | 9.45p | 9.45p | 462254 |
| 01/06/2026 | 10.00p | 10.00p | 9.31p | 9.65p | 929766 |
| 29/05/2026 | 9.35p | 10.86p | 9.35p | 9.35p | 1378204 |
| 28/05/2026 | 9.50p | 9.90p | 9.30p | 9.50p | 132914 |
| 27/05/2026 | 9.40p | 9.70p | 9.37p | 9.65p | 245414 |
| 26/05/2026 | 9.15p | 10.49p | 9.10p | 9.40p | 884206 |
| 22/05/2026 | 9.90p | 11.00p | 9.10p | 9.35p | 679377 |
| 21/05/2026 | 9.20p | 10.80p | 9.20p | 9.50p | 19405056 |
| 20/05/2026 | 9.40p | 10.46p | 9.20p | 9.25p | 254073 |
| 19/05/2026 | 9.75p | 9.85p | 9.20p | 9.65p | 197509 |
| 18/05/2026 | 9.10p | 10.60p | 9.10p | 9.85p | 552835 |
| 15/05/2026 | 9.00p | 10.90p | 9.00p | 10.10p | 823218 |
| 14/05/2026 | 9.55p | 10.55p | 9.50p | 9.70p | 741249 |
| 13/05/2026 | 9.80p | 10.00p | 9.20p | 9.20p | 4637087 |
| 12/05/2026 | 9.50p | 10.00p | 9.44p | 9.90p | 17412266 |
| 11/05/2026 | 9.85p | 10.66p | 9.00p | 9.50p | 3558041 |
| 08/05/2026 | 9.50p | 10.40p | 8.90p | 9.50p | 1256445 |
| 07/05/2026 | 8.70p | 10.00p | 8.00p | 8.60p | 3555005 |
| 06/05/2026 | 8.35p | 9.10p | 8.05p | 8.80p | 1462278 |
| 05/05/2026 | 9.90p | 10.20p | 8.40p | 8.40p | 5052122 |
| 01/05/2026 | 10.20p | 10.20p | 9.00p | 9.65p | 4533832 |
| 30/04/2026 | 9.30p | 9.90p | 8.50p | 9.90p | 7323527 |
| 29/04/2026 | 7.50p | 11.00p | 7.50p | 10.30p | 25205164 |
| 23/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 22/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 19/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 18/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 17/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 16/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 15/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 12/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 11/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 10/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 09/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 08/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 05/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 04/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 03/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 02/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 01/09/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 29/08/2025 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 05/08/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 02/08/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 01/08/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 31/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 30/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 29/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 25/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 24/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 23/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 22/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 19/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 18/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 17/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 16/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 15/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 12/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 11/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 10/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 09/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 08/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 05/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 04/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 03/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 02/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 01/07/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 28/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 27/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 26/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 25/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 24/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 21/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 20/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 19/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 18/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 17/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 14/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 13/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 12/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 11/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 10/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 07/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 06/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 05/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 04/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 03/06/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 31/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 30/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 29/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 28/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 24/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 23/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 22/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 21/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 20/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 17/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 16/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 15/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 14/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 13/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 10/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 09/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 08/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 07/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 03/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 02/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 01/05/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 30/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 29/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 26/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 25/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 24/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 23/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 22/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 19/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 18/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 17/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 16/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 15/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 12/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 11/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 10/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 09/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 08/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 05/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 04/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 03/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 02/04/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 28/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 27/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 26/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 25/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 22/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 21/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 20/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 19/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 18/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 15/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 14/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 13/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 12/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 11/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 08/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 07/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 05/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 04/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 01/03/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 29/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 28/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 27/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 26/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 23/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 22/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 21/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 20/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 19/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 16/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 15/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 14/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 13/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 12/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 09/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 08/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 07/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 06/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 05/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 02/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 01/02/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 31/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 30/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 29/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 26/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 25/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 24/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 23/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
| 22/01/2024 | 38.05p | 38.05p | 38.05p | 38.05p | 0 |
*Close Price adjusted for both dividends and splits