Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
YouGov (YOU) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2021 | 1,247.50p | 1,260.00p | 1,220.00p | 1,230.00p | 44924 |
| 01/10/2021 | 1,260.00p | 1,260.00p | 1,235.00p | 1,247.50p | 15124 |
| 30/09/2021 | 1,260.00p | 1,325.00p | 1,250.00p | 1,260.00p | 239342 |
| 29/09/2021 | 1,260.00p | 1,270.00p | 1,225.00p | 1,250.00p | 64307 |
| 28/09/2021 | 1,325.00p | 1,346.00p | 1,250.00p | 1,260.00p | 234022 |
| 27/09/2021 | 1,322.50p | 1,360.00p | 1,300.00p | 1,325.00p | 24746 |
| 24/09/2021 | 1,305.00p | 1,325.00p | 1,300.00p | 1,322.50p | 178295 |
| 23/09/2021 | 1,282.50p | 1,300.00p | 1,270.00p | 1,285.00p | 3055966 |
| 22/09/2021 | 1,287.50p | 1,295.00p | 1,265.00p | 1,275.00p | 303849 |
| 21/09/2021 | 1,320.00p | 1,330.00p | 1,275.00p | 1,287.50p | 35766 |
| 20/09/2021 | 1,340.00p | 1,355.00p | 1,305.00p | 1,305.00p | 36110 |
| 17/09/2021 | 1,340.00p | 1,400.00p | 1,320.00p | 1,400.00p | 32570 |
| 16/09/2021 | 1,350.00p | 1,370.00p | 1,320.40p | 1,365.00p | 1018014 |
| 15/09/2021 | 1,370.00p | 1,390.00p | 1,320.00p | 1,320.00p | 72372 |
| 14/09/2021 | 1,397.50p | 1,410.00p | 1,345.00p | 1,345.00p | 31226 |
| 13/09/2021 | 1,392.50p | 1,400.00p | 1,375.00p | 1,392.50p | 89332 |
| 10/09/2021 | 1,400.00p | 1,402.00p | 1,360.00p | 1,360.00p | 67503 |
| 09/09/2021 | 1,415.00p | 1,430.00p | 1,390.00p | 1,400.00p | 254377 |
| 08/09/2021 | 1,415.00p | 1,425.00p | 1,400.00p | 1,415.00p | 1687451 |
| 07/09/2021 | 1,420.00p | 1,495.00p | 1,400.00p | 1,400.00p | 53868 |
| 06/09/2021 | 1,440.00p | 1,450.00p | 1,410.00p | 1,410.00p | 19699 |
| 03/09/2021 | 1,440.00p | 1,450.00p | 1,430.00p | 1,435.00p | 319324 |
| 02/09/2021 | 1,440.00p | 1,480.00p | 1,430.00p | 1,445.00p | 626986 |
| 01/09/2021 | 1,440.00p | 1,460.00p | 1,424.00p | 1,440.00p | 259269 |
| 31/08/2021 | 1,452.50p | 1,470.00p | 1,420.00p | 1,440.00p | 152227 |
| 27/08/2021 | 1,440.00p | 1,475.00p | 1,430.00p | 1,435.00p | 131602 |
| 26/08/2021 | 1,392.50p | 1,450.00p | 1,375.00p | 1,440.00p | 336007 |
| 25/08/2021 | 1,360.00p | 1,410.00p | 1,325.00p | 1,392.50p | 29336 |
| 24/08/2021 | 1,320.00p | 1,380.00p | 1,310.00p | 1,360.00p | 43586 |
| 23/08/2021 | 1,280.00p | 1,330.00p | 1,250.00p | 1,330.00p | 38800 |
| 20/08/2021 | 1,285.00p | 1,300.00p | 1,220.00p | 1,220.00p | 52840 |
| 19/08/2021 | 1,282.50p | 1,300.00p | 1,265.00p | 1,300.00p | 114890 |
| 18/08/2021 | 1,290.00p | 1,305.00p | 1,270.00p | 1,290.00p | 508576 |
| 17/08/2021 | 1,252.50p | 1,305.00p | 1,252.50p | 1,295.00p | 244871 |
| 16/08/2021 | 1,235.00p | 1,260.00p | 1,210.00p | 1,252.50p | 50798 |
| 13/08/2021 | 1,230.00p | 1,240.00p | 1,210.00p | 1,220.00p | 17651 |
| 12/08/2021 | 1,250.00p | 1,260.00p | 1,220.16p | 1,230.00p | 116651 |
| 11/08/2021 | 1,250.00p | 1,270.00p | 1,230.00p | 1,250.00p | 13030 |
| 10/08/2021 | 1,250.00p | 1,254.00p | 1,230.00p | 1,250.00p | 8902 |
| 09/08/2021 | 1,250.00p | 1,270.00p | 1,230.00p | 1,240.00p | 18748 |
| 06/08/2021 | 1,255.00p | 1,280.00p | 1,230.00p | 1,250.00p | 4207 |
| 05/08/2021 | 1,262.50p | 1,280.00p | 1,235.00p | 1,240.00p | 752610 |
| 04/08/2021 | 1,262.50p | 1,285.00p | 1,247.00p | 1,260.00p | 43299 |
| 03/08/2021 | 1,267.50p | 1,290.00p | 1,240.00p | 1,262.50p | 22955 |
| 02/08/2021 | 1,267.50p | 1,295.00p | 1,254.00p | 1,267.50p | 195139 |
| 30/07/2021 | 1,280.00p | 1,320.00p | 1,245.00p | 1,267.50p | 59208 |
| 29/07/2021 | 1,295.00p | 1,320.00p | 1,270.00p | 1,295.00p | 17709 |
| 28/07/2021 | 1,285.00p | 1,320.00p | 1,270.00p | 1,295.00p | 48313 |
| 27/07/2021 | 1,260.00p | 1,300.00p | 1,250.00p | 1,285.00p | 41476 |
| 26/07/2021 | 1,222.50p | 1,270.00p | 1,220.00p | 1,260.00p | 63174 |
| 23/07/2021 | 1,180.00p | 1,225.00p | 1,160.00p | 1,222.50p | 41333 |
| 22/07/2021 | 1,180.00p | 1,200.00p | 1,160.00p | 1,180.00p | 45217 |
| 21/07/2021 | 1,190.00p | 1,210.00p | 1,160.00p | 1,180.00p | 474480 |
| 20/07/2021 | 1,185.00p | 1,210.00p | 1,170.00p | 1,190.00p | 27951 |
| 19/07/2021 | 1,185.00p | 1,200.00p | 1,170.00p | 1,185.00p | 81005 |
| 16/07/2021 | 1,185.00p | 1,200.00p | 1,181.00p | 1,185.00p | 60829 |
| 15/07/2021 | 1,185.00p | 1,200.00p | 1,170.00p | 1,185.00p | 39097 |
| 14/07/2021 | 1,185.00p | 1,200.00p | 1,170.00p | 1,187.50p | 15679 |
| 13/07/2021 | 1,200.00p | 1,200.00p | 1,170.30p | 1,185.00p | 1139524 |
| 12/07/2021 | 1,202.50p | 1,202.50p | 1,170.00p | 1,180.00p | 88407 |
| 09/07/2021 | 1,212.50p | 1,230.00p | 1,185.00p | 1,202.50p | 4887 |
| 08/07/2021 | 1,212.50p | 1,215.00p | 1,200.00p | 1,205.00p | 175196 |
| 07/07/2021 | 1,212.50p | 1,216.50p | 1,201.50p | 1,210.00p | 8618 |
| 06/07/2021 | 1,212.50p | 1,240.00p | 1,200.00p | 1,212.50p | 74729 |
| 05/07/2021 | 1,210.00p | 1,225.00p | 1,200.00p | 1,225.00p | 91732 |
| 02/07/2021 | 1,222.50p | 1,235.00p | 1,175.00p | 1,175.00p | 312017 |
| 01/07/2021 | 1,185.00p | 1,235.00p | 1,175.00p | 1,235.00p | 33210 |
| 30/06/2021 | 1,185.00p | 1,200.00p | 1,140.00p | 1,180.00p | 153823 |
| 29/06/2021 | 1,185.00p | 1,200.00p | 1,170.00p | 1,170.00p | 97271 |
| 28/06/2021 | 1,185.00p | 1,200.00p | 1,170.00p | 1,180.00p | 424930 |
| 25/06/2021 | 1,185.00p | 1,200.00p | 1,171.80p | 1,185.00p | 44283 |
| 24/06/2021 | 1,177.50p | 1,185.00p | 1,170.90p | 1,180.00p | 779522 |
| 23/06/2021 | 1,180.00p | 1,190.00p | 1,175.00p | 1,185.00p | 434241 |
| 22/06/2021 | 1,185.00p | 1,190.00p | 1,170.00p | 1,180.00p | 187430 |
| 21/06/2021 | 1,180.00p | 1,200.00p | 1,160.00p | 1,170.00p | 53753 |
| 18/06/2021 | 1,180.00p | 1,200.00p | 1,160.00p | 1,180.00p | 906936 |
| 17/06/2021 | 1,180.00p | 1,200.00p | 1,160.00p | 1,170.00p | 559178 |
| 16/06/2021 | 1,175.00p | 1,200.00p | 1,160.00p | 1,180.00p | 61315 |
| 15/06/2021 | 1,165.00p | 1,190.00p | 1,150.00p | 1,170.00p | 189073 |
| 14/06/2021 | 1,155.00p | 1,180.00p | 1,150.00p | 1,160.00p | 211330 |
| 11/06/2021 | 1,150.00p | 1,170.00p | 1,140.00p | 1,155.00p | 176283 |
| 10/06/2021 | 1,125.00p | 1,150.00p | 1,105.00p | 1,145.00p | 287731 |
| 09/06/2021 | 1,125.00p | 1,140.00p | 1,110.00p | 1,125.00p | 22827 |
| 08/06/2021 | 1,135.00p | 1,150.00p | 1,118.00p | 1,150.00p | 50225 |
| 07/06/2021 | 1,125.00p | 1,150.00p | 1,115.00p | 1,130.00p | 269299 |
| 04/06/2021 | 1,125.00p | 1,150.00p | 1,085.00p | 1,110.00p | 175267 |
| 03/06/2021 | 1,125.00p | 1,150.00p | 1,075.00p | 1,075.00p | 20722 |
| 02/06/2021 | 1,120.00p | 1,150.00p | 1,100.00p | 1,125.00p | 15538 |
| 01/06/2021 | 1,110.00p | 1,140.00p | 1,100.00p | 1,120.00p | 122843 |
| 28/05/2021 | 1,110.00p | 1,130.00p | 1,100.00p | 1,130.00p | 204664 |
| 27/05/2021 | 1,115.00p | 1,128.10p | 1,100.00p | 1,110.00p | 33361 |
| 26/05/2021 | 1,120.00p | 1,134.90p | 1,100.00p | 1,130.00p | 117733 |
| 25/05/2021 | 1,120.00p | 1,139.00p | 1,101.00p | 1,120.00p | 240069 |
| 24/05/2021 | 1,120.00p | 1,140.00p | 1,100.40p | 1,120.00p | 37851 |
| 21/05/2021 | 1,122.50p | 1,140.00p | 1,100.40p | 1,120.00p | 16328 |
| 20/05/2021 | 1,115.00p | 1,128.00p | 1,105.00p | 1,125.00p | 27082 |
| 19/05/2021 | 1,110.00p | 1,129.70p | 1,100.00p | 1,105.00p | 368133 |
| 18/05/2021 | 1,095.00p | 1,130.00p | 1,080.00p | 1,100.00p | 640271 |
| 17/05/2021 | 1,080.00p | 1,105.00p | 1,070.00p | 1,105.00p | 93907 |
| 14/05/2021 | 1,085.00p | 1,092.50p | 1,070.00p | 1,080.00p | 46317 |
| 13/05/2021 | 1,085.00p | 1,100.00p | 1,065.00p | 1,085.00p | 33137 |
| 12/05/2021 | 1,085.00p | 1,100.00p | 1,070.30p | 1,085.00p | 256720 |
| 11/05/2021 | 1,080.00p | 1,100.00p | 1,070.00p | 1,085.00p | 884885 |
| 10/05/2021 | 1,080.00p | 1,090.00p | 1,030.00p | 1,080.00p | 60030 |
| 07/05/2021 | 1,077.50p | 1,090.00p | 1,070.00p | 1,080.00p | 32465 |
| 06/05/2021 | 1,075.00p | 1,095.00p | 1,065.00p | 1,080.00p | 36882 |
| 05/05/2021 | 1,075.00p | 1,089.70p | 1,063.00p | 1,075.00p | 8601 |
| 04/05/2021 | 1,060.00p | 1,090.00p | 1,050.00p | 1,075.00p | 108346 |
| 30/04/2021 | 1,060.00p | 1,070.00p | 1,050.00p | 1,060.00p | 192567 |
| 29/04/2021 | 1,050.00p | 1,068.00p | 1,036.00p | 1,065.00p | 32440 |
| 28/04/2021 | 1,062.50p | 1,075.00p | 1,031.00p | 1,070.00p | 47718 |
| 27/04/2021 | 1,055.00p | 1,074.65p | 1,040.00p | 1,062.50p | 39418 |
| 26/04/2021 | 1,015.00p | 1,050.00p | 1,000.00p | 1,045.00p | 225110 |
| 23/04/2021 | 1,015.00p | 1,030.00p | 1,006.98p | 1,015.00p | 148733 |
| 22/04/2021 | 1,010.00p | 1,017.70p | 990.00p | 1,015.00p | 63642 |
| 21/04/2021 | 1,015.00p | 1,030.00p | 990.00p | 1,010.00p | 121040 |
| 20/04/2021 | 1,015.00p | 1,030.00p | 1,000.00p | 1,015.00p | 18680 |
| 19/04/2021 | 1,020.00p | 1,030.00p | 1,010.00p | 1,020.00p | 36242 |
| 16/04/2021 | 1,010.00p | 1,030.00p | 990.00p | 1,020.00p | 85321 |
| 15/04/2021 | 1,015.00p | 1,030.00p | 990.00p | 1,010.00p | 164541 |
| 14/04/2021 | 1,015.00p | 1,030.00p | 1,003.60p | 1,015.00p | 71103 |
| 13/04/2021 | 1,015.00p | 1,030.00p | 1,003.60p | 1,015.00p | 277809 |
| 12/04/2021 | 1,000.00p | 1,020.00p | 1,000.00p | 1,015.00p | 111439 |
| 09/04/2021 | 1,027.50p | 1,040.00p | 994.00p | 1,010.00p | 210676 |
| 08/04/2021 | 1,027.50p | 1,034.44p | 1,005.00p | 1,027.50p | 68480 |
| 07/04/2021 | 1,010.00p | 1,040.00p | 990.00p | 1,027.50p | 79117 |
| 06/04/2021 | 1,002.50p | 1,030.00p | 980.00p | 992.00p | 44295 |
| 01/04/2021 | 1,002.50p | 1,019.00p | 980.00p | 1,002.50p | 65014 |
| 31/03/2021 | 1,002.50p | 1,025.00p | 988.00p | 1,002.50p | 146020 |
| 30/03/2021 | 1,002.50p | 1,025.00p | 980.00p | 1,002.50p | 27082 |
| 29/03/2021 | 1,000.00p | 1,029.50p | 980.00p | 1,002.50p | 104160 |
| 26/03/2021 | 995.00p | 1,016.00p | 980.00p | 1,000.00p | 689297 |
| 25/03/2021 | 995.00p | 1,010.00p | 980.00p | 995.00p | 1294107 |
| 24/03/2021 | 970.00p | 1,005.00p | 950.00p | 1,005.00p | 74665 |
| 23/03/2021 | 965.00p | 990.00p | 950.00p | 970.00p | 40591 |
| 22/03/2021 | 975.00p | 990.00p | 970.00p | 980.00p | 83175 |
| 19/03/2021 | 975.00p | 990.00p | 960.00p | 975.00p | 41456 |
| 18/03/2021 | 975.00p | 990.00p | 960.00p | 975.00p | 24225 |
| 17/03/2021 | 990.00p | 1,000.00p | 970.00p | 980.00p | 18458 |
| 16/03/2021 | 1,010.00p | 1,020.00p | 980.00p | 980.00p | 35128 |
| 15/03/2021 | 1,015.00p | 1,030.00p | 992.00p | 1,011.00p | 25244 |
| 12/03/2021 | 1,007.50p | 1,025.00p | 1,000.00p | 1,005.00p | 32284 |
| 11/03/2021 | 1,010.00p | 1,020.00p | 1,000.00p | 1,007.50p | 24304 |
| 10/03/2021 | 1,010.00p | 1,020.00p | 1,000.00p | 1,010.00p | 63509 |
| 09/03/2021 | 1,010.00p | 1,020.00p | 1,005.00p | 1,010.00p | 530844 |
| 08/03/2021 | 1,010.00p | 1,020.00p | 990.00p | 1,010.00p | 49205 |
| 05/03/2021 | 1,006.00p | 1,030.00p | 992.00p | 1,010.00p | 49790 |
| 04/03/2021 | 992.50p | 1,022.02p | 980.50p | 1,015.00p | 272395 |
| 03/03/2021 | 980.00p | 1,010.00p | 980.00p | 992.50p | 132881 |
| 02/03/2021 | 950.00p | 990.00p | 942.00p | 988.00p | 1035698 |
| 01/03/2021 | 950.00p | 959.00p | 940.00p | 950.00p | 71390 |
| 26/02/2021 | 960.00p | 960.00p | 940.00p | 960.00p | 396085 |
| 25/02/2021 | 970.00p | 980.00p | 950.00p | 962.00p | 597407 |
| 24/02/2021 | 1,005.00p | 1,020.00p | 960.50p | 970.00p | 63593 |
| 23/02/2021 | 1,045.00p | 1,050.00p | 990.00p | 1,020.00p | 44345 |
| 22/02/2021 | 1,050.00p | 1,060.00p | 1,020.00p | 1,030.00p | 70143 |
| 19/02/2021 | 1,065.00p | 1,070.00p | 1,040.00p | 1,050.00p | 29548 |
| 18/02/2021 | 1,080.00p | 1,105.00p | 1,050.00p | 1,050.00p | 77311 |
| 17/02/2021 | 1,095.00p | 1,110.00p | 1,060.00p | 1,080.00p | 507845 |
| 16/02/2021 | 1,110.00p | 1,120.00p | 1,090.00p | 1,100.00p | 63530 |
| 15/02/2021 | 1,115.00p | 1,130.00p | 1,100.00p | 1,110.00p | 203745 |
| 12/02/2021 | 1,115.00p | 1,130.00p | 1,100.00p | 1,115.00p | 47357 |
| 11/02/2021 | 1,127.50p | 1,138.25p | 1,100.00p | 1,110.00p | 74736 |
| 10/02/2021 | 1,150.00p | 1,160.00p | 1,110.00p | 1,110.00p | 41799 |
| 09/02/2021 | 1,110.00p | 1,160.00p | 1,100.00p | 1,150.00p | 224356 |
| 08/02/2021 | 1,080.00p | 1,120.00p | 1,070.00p | 1,120.00p | 34794 |
| 05/02/2021 | 1,040.00p | 1,090.00p | 1,030.00p | 1,090.00p | 42798 |
| 04/02/2021 | 1,025.00p | 1,050.00p | 1,010.00p | 1,050.00p | 44513 |
| 03/02/2021 | 1,025.00p | 1,040.00p | 1,010.00p | 1,040.00p | 28918 |
| 02/02/2021 | 1,030.00p | 1,050.00p | 1,010.00p | 1,040.00p | 114738 |
| 01/02/2021 | 1,025.00p | 1,050.00p | 1,010.00p | 1,030.00p | 128253 |
| 29/01/2021 | 1,065.00p | 1,100.00p | 1,015.00p | 1,025.00p | 154234 |
| 28/01/2021 | 1,082.50p | 1,100.00p | 1,050.00p | 1,095.00p | 62171 |
| 27/01/2021 | 1,092.50p | 1,110.00p | 1,065.00p | 1,082.50p | 21034 |
| 26/01/2021 | 1,087.50p | 1,115.00p | 1,060.00p | 1,092.50p | 74581 |
| 25/01/2021 | 1,080.00p | 1,105.00p | 1,060.00p | 1,087.50p | 50390 |
| 22/01/2021 | 1,080.00p | 1,100.00p | 1,065.00p | 1,080.00p | 26072 |
| 21/01/2021 | 1,080.00p | 1,100.00p | 1,060.00p | 1,080.00p | 92668 |
| 20/01/2021 | 1,090.00p | 1,100.00p | 1,060.00p | 1,082.50p | 374391 |
| 19/01/2021 | 1,087.50p | 1,124.65p | 1,075.00p | 1,090.00p | 116328 |
| 18/01/2021 | 1,097.50p | 1,120.00p | 1,075.00p | 1,087.50p | 2231353 |
| 15/01/2021 | 1,100.00p | 1,125.00p | 1,075.00p | 1,085.00p | 47201 |
| 14/01/2021 | 1,077.50p | 1,110.00p | 1,060.00p | 1,100.00p | 99183 |
| 13/01/2021 | 1,065.00p | 1,095.00p | 1,050.00p | 1,077.50p | 23346 |
| 12/01/2021 | 1,077.50p | 1,095.00p | 1,050.00p | 1,070.00p | 85260 |
| 11/01/2021 | 1,050.00p | 1,090.00p | 1,040.00p | 1,065.00p | 86281 |
| 08/01/2021 | 1,050.00p | 1,060.00p | 1,040.00p | 1,050.00p | 307249 |
| 07/01/2021 | 1,050.00p | 1,060.00p | 1,040.00p | 1,050.00p | 52032 |
| 06/01/2021 | 1,050.00p | 1,070.00p | 1,040.00p | 1,045.00p | 169079 |
| 05/01/2021 | 1,055.00p | 1,070.00p | 1,040.00p | 1,040.00p | 15650 |
| 04/01/2021 | 1,045.00p | 1,080.00p | 1,038.00p | 1,055.00p | 89843 |
| 01/01/2021 | 1,045.00p | 1,060.00p | 1,030.00p | 1,045.00p | 8615 |
| 31/12/2020 | 1,045.00p | 1,060.00p | 1,030.00p | 1,045.00p | 8615 |
| 30/12/2020 | 1,015.00p | 1,060.00p | 1,010.00p | 1,030.00p | 39731 |
| 29/12/2020 | 990.00p | 1,035.00p | 980.50p | 1,000.00p | 65471 |
| 28/12/2020 | 975.00p | 1,000.00p | 971.50p | 990.00p | 12301 |
| 25/12/2020 | 975.00p | 1,000.00p | 971.50p | 990.00p | 12301 |
| 24/12/2020 | 975.00p | 1,000.00p | 971.50p | 990.00p | 12301 |
| 23/12/2020 | 970.00p | 980.00p | 960.00p | 975.00p | 30932 |
| 22/12/2020 | 985.00p | 1,000.00p | 970.25p | 980.00p | 45771 |
*Close Price adjusted for both dividends and splits