Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Watch DSW Capital (DSW) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Sell BT Group (BT.A) by UBS
- Buy Sage Group (SGE) by UBS
- Sell Severn Trent (SVT) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by UBS
- Neutral Tate & Lyle (TATE) by UBS
- Buy Close Brothers Group (CBG) by UBS
- Neutral British Land Company (BLND) by UBS
- Neutral SSP Group (SSPG) by UBS
- Sell Auto Trader Group (AUTO) by UBS
- Sell Great Portland Estates (GPE) by UBS
- Buy Convatec Group (CTEC) by UBS
- Neutral Intermediate Capital Group (ICG) by UBS
- Watch Rolls-Royce Holdings (RR.) by Harvey Jones in The Motley Fool
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Burberry Group (BRBY) by Deutsche Bank
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2024 | 1,095.00p | 1,120.00p | 1,088.14p | 1,110.00p | 26345 |
| 02/01/2024 | 1,085.00p | 1,120.00p | 1,085.00p | 1,120.00p | 21339 |
| 29/12/2023 | 1,090.00p | 1,111.08p | 1,085.00p | 1,090.00p | 7092 |
| 28/12/2023 | 1,120.00p | 1,120.00p | 1,085.00p | 1,100.00p | 7566 |
| 27/12/2023 | 1,095.00p | 1,130.00p | 1,095.00p | 1,100.00p | 6642 |
| 22/12/2023 | 1,105.00p | 1,120.00p | 1,095.60p | 1,120.00p | 15270 |
| 21/12/2023 | 1,095.00p | 1,110.00p | 1,085.00p | 1,085.00p | 17011 |
| 20/12/2023 | 1,070.00p | 1,125.00p | 1,070.00p | 1,115.00p | 24943 |
| 19/12/2023 | 1,055.00p | 1,115.00p | 1,055.00p | 1,105.00p | 49626 |
| 18/12/2023 | 1,070.00p | 1,085.00p | 1,058.90p | 1,075.00p | 31503 |
| 15/12/2023 | 1,055.00p | 1,085.00p | 1,055.00p | 1,065.00p | 39152 |
| 14/12/2023 | 1,055.00p | 1,100.00p | 1,055.00p | 1,080.00p | 31661 |
| 13/12/2023 | 1,070.00p | 1,075.00p | 1,055.00p | 1,060.00p | 15779 |
| 12/12/2023 | 1,055.00p | 1,080.00p | 1,055.00p | 1,075.00p | 32916 |
| 11/12/2023 | 1,060.00p | 1,085.00p | 1,060.00p | 1,075.00p | 77908 |
| 08/12/2023 | 1,065.00p | 1,071.24p | 1,055.00p | 1,060.00p | 75262 |
| 07/12/2023 | 1,070.00p | 1,070.00p | 1,055.00p | 1,060.00p | 12130 |
| 06/12/2023 | 1,060.00p | 1,070.00p | 1,055.00p | 1,070.00p | 9229 |
| 05/12/2023 | 1,075.00p | 1,085.00p | 1,058.30p | 1,060.00p | 75517 |
| 04/12/2023 | 1,085.00p | 1,085.00p | 1,060.00p | 1,070.00p | 23784 |
| 01/12/2023 | 1,055.00p | 1,085.00p | 1,055.00p | 1,085.00p | 7823 |
| 30/11/2023 | 1,060.00p | 1,090.00p | 1,060.00p | 1,090.00p | 36850 |
| 29/11/2023 | 1,070.00p | 1,091.00p | 1,070.00p | 1,080.00p | 98957 |
| 28/11/2023 | 1,090.00p | 1,095.00p | 1,070.00p | 1,070.00p | 63540 |
| 27/11/2023 | 1,080.00p | 1,100.00p | 1,080.00p | 1,095.00p | 9149 |
| 24/11/2023 | 1,085.00p | 1,095.00p | 1,085.00p | 1,085.00p | 12127 |
| 23/11/2023 | 1,080.00p | 1,100.00p | 1,080.00p | 1,085.00p | 9563 |
| 22/11/2023 | 1,090.00p | 1,100.00p | 1,085.00p | 1,095.00p | 62859 |
| 21/11/2023 | 1,100.00p | 1,115.00p | 1,080.00p | 1,100.00p | 45454 |
| 20/11/2023 | 1,085.00p | 1,120.00p | 1,080.00p | 1,095.00p | 43367 |
| 17/11/2023 | 1,115.00p | 1,117.80p | 1,080.00p | 1,095.00p | 45388 |
| 16/11/2023 | 1,100.00p | 1,120.00p | 1,085.00p | 1,110.00p | 118340 |
| 15/11/2023 | 1,075.00p | 1,120.00p | 1,050.00p | 1,110.00p | 24781 |
| 14/11/2023 | 1,075.00p | 1,085.00p | 1,055.00p | 1,085.00p | 17962 |
| 13/11/2023 | 1,050.00p | 1,075.00p | 1,045.00p | 1,075.00p | 23457 |
| 10/11/2023 | 1,080.00p | 1,080.00p | 1,049.67p | 1,075.00p | 13861 |
| 09/11/2023 | 1,080.00p | 1,080.00p | 1,055.00p | 1,075.00p | 13032 |
| 08/11/2023 | 1,060.00p | 1,080.00p | 1,060.00p | 1,075.00p | 30954 |
| 07/11/2023 | 1,065.00p | 1,100.00p | 1,065.00p | 1,075.00p | 16319 |
| 06/11/2023 | 1,065.00p | 1,085.00p | 1,065.00p | 1,085.00p | 19151 |
| 03/11/2023 | 1,060.00p | 1,075.00p | 1,043.80p | 1,065.00p | 14809 |
| 02/11/2023 | 1,020.00p | 1,060.00p | 1,020.00p | 1,045.00p | 9585 |
| 01/11/2023 | 1,040.00p | 1,048.80p | 984.00p | 1,040.00p | 17356 |
| 31/10/2023 | 1,055.00p | 1,077.25p | 1,040.00p | 1,040.00p | 8627 |
| 30/10/2023 | 1,055.00p | 1,070.00p | 1,045.30p | 1,055.00p | 6301 |
| 27/10/2023 | 1,045.00p | 1,090.00p | 1,045.00p | 1,075.00p | 25414 |
| 26/10/2023 | 1,050.00p | 1,070.00p | 1,050.00p | 1,055.00p | 13809 |
| 25/10/2023 | 1,025.00p | 1,070.00p | 1,020.00p | 1,060.00p | 19743 |
| 24/10/2023 | 1,015.00p | 1,060.00p | 1,015.00p | 1,040.00p | 13302 |
| 23/10/2023 | 1,010.00p | 1,034.00p | 1,005.00p | 1,025.00p | 16644 |
| 20/10/2023 | 1,010.00p | 1,040.00p | 1,000.00p | 1,030.00p | 27644 |
| 19/10/2023 | 990.00p | 1,039.00p | 1,010.00p | 1,010.00p | 6843 |
| 18/10/2023 | 990.00p | 1,020.00p | 990.00p | 1,010.00p | 36503 |
| 17/10/2023 | 1,020.00p | 1,022.40p | 1,010.00p | 1,010.00p | 54244 |
| 16/10/2023 | 1,020.00p | 1,030.00p | 982.00p | 1,010.00p | 18912 |
| 13/10/2023 | 1,010.00p | 1,015.00p | 1,005.00p | 1,005.00p | 14916 |
| 12/10/2023 | 1,005.00p | 1,005.00p | 992.00p | 1,005.00p | 7205 |
| 11/10/2023 | 960.00p | 1,020.00p | 960.00p | 1,010.00p | 241187 |
| 10/10/2023 | 984.00p | 1,000.00p | 970.00p | 976.00p | 85585 |
| 09/10/2023 | 1,005.00p | 1,030.00p | 977.28p | 1,000.00p | 32430 |
| 06/10/2023 | 1,045.00p | 1,055.00p | 1,015.00p | 1,030.00p | 22846 |
| 05/10/2023 | 1,050.00p | 1,070.00p | 1,020.00p | 1,030.00p | 21257 |
| 04/10/2023 | 1,050.00p | 1,075.00p | 1,050.00p | 1,070.00p | 24970 |
| 03/10/2023 | 1,065.00p | 1,090.00p | 1,065.00p | 1,070.00p | 31402 |
| 02/10/2023 | 1,080.00p | 1,080.00p | 1,070.00p | 1,080.00p | 23474 |
| 29/09/2023 | 1,085.00p | 1,085.00p | 1,070.00p | 1,070.00p | 10738 |
| 28/09/2023 | 1,070.00p | 1,077.35p | 1,068.00p | 1,075.00p | 17869 |
| 27/09/2023 | 1,075.00p | 1,085.00p | 1,059.65p | 1,065.00p | 17136 |
| 26/09/2023 | 1,070.00p | 1,085.00p | 1,065.00p | 1,085.00p | 9650 |
| 25/09/2023 | 1,055.00p | 1,075.00p | 1,055.00p | 1,070.00p | 12886 |
| 22/09/2023 | 1,060.00p | 1,075.00p | 1,056.00p | 1,060.00p | 9317 |
| 21/09/2023 | 1,070.00p | 1,080.00p | 1,050.00p | 1,080.00p | 7724 |
| 20/09/2023 | 1,065.00p | 1,070.00p | 1,017.25p | 1,045.00p | 31497 |
| 19/09/2023 | 1,110.00p | 1,120.00p | 1,065.00p | 1,065.00p | 6144 |
| 18/09/2023 | 1,095.00p | 1,114.50p | 1,072.25p | 1,095.00p | 22548 |
| 15/09/2023 | 1,065.00p | 1,104.00p | 1,065.00p | 1,085.00p | 15829 |
| 14/09/2023 | 1,090.00p | 1,130.00p | 1,065.00p | 1,070.00p | 7584 |
| 13/09/2023 | 1,150.00p | 1,150.00p | 1,080.00p | 1,080.00p | 14200 |
| 12/09/2023 | 1,110.00p | 1,150.00p | 1,110.00p | 1,120.00p | 15097 |
| 11/09/2023 | 1,110.00p | 1,150.00p | 1,110.00p | 1,140.00p | 10298 |
| 08/09/2023 | 1,125.00p | 1,142.20p | 1,105.00p | 1,115.00p | 6970 |
| 07/09/2023 | 1,130.00p | 1,160.00p | 1,120.00p | 1,120.00p | 12795 |
| 06/09/2023 | 1,150.00p | 1,170.00p | 1,128.00p | 1,150.00p | 5727 |
| 05/09/2023 | 1,125.00p | 1,160.00p | 1,125.00p | 1,160.00p | 7516 |
| 04/09/2023 | 1,120.00p | 1,170.00p | 1,120.00p | 1,120.00p | 7957 |
| 01/09/2023 | 1,170.00p | 1,170.00p | 1,125.00p | 1,160.00p | 8674 |
| 31/08/2023 | 1,130.00p | 1,175.00p | 1,125.00p | 1,150.00p | 15989 |
| 30/08/2023 | 1,145.00p | 1,147.00p | 1,130.00p | 1,130.00p | 7630 |
| 29/08/2023 | 1,135.00p | 1,175.00p | 1,135.00p | 1,145.00p | 10847 |
| 25/08/2023 | 1,140.00p | 1,163.00p | 1,130.00p | 1,155.00p | 6373 |
| 24/08/2023 | 1,135.00p | 1,172.00p | 1,130.00p | 1,140.00p | 9271 |
| 23/08/2023 | 1,145.00p | 1,175.00p | 1,130.00p | 1,130.00p | 5777 |
| 22/08/2023 | 1,125.00p | 1,170.00p | 1,125.00p | 1,140.00p | 8891 |
| 21/08/2023 | 1,130.00p | 1,155.00p | 1,125.00p | 1,125.00p | 10500 |
| 18/08/2023 | 1,135.00p | 1,175.00p | 1,135.00p | 1,155.00p | 7807 |
| 17/08/2023 | 1,135.00p | 1,175.00p | 1,130.00p | 1,130.00p | 4560 |
| 16/08/2023 | 1,130.00p | 1,165.00p | 1,130.00p | 1,150.00p | 24505 |
| 15/08/2023 | 1,135.00p | 1,175.00p | 1,125.00p | 1,150.00p | 25536 |
| 14/08/2023 | 1,145.00p | 1,175.00p | 1,139.25p | 1,145.00p | 14772 |
| 11/08/2023 | 1,165.00p | 1,170.00p | 1,135.00p | 1,170.00p | 2421 |
| 10/08/2023 | 1,135.00p | 1,147.45p | 1,130.00p | 1,135.00p | 14140 |
| 09/08/2023 | 1,135.00p | 1,160.00p | 1,135.00p | 1,135.00p | 14238 |
| 08/08/2023 | 1,170.00p | 1,180.62p | 1,135.00p | 1,150.00p | 8424 |
| 07/08/2023 | 1,155.00p | 1,172.90p | 1,140.00p | 1,160.00p | 23715 |
| 04/08/2023 | 1,160.00p | 1,185.00p | 1,159.80p | 1,160.00p | 8208 |
| 03/08/2023 | 1,150.00p | 1,185.00p | 1,140.00p | 1,170.00p | 20514 |
| 02/08/2023 | 1,170.00p | 1,175.00p | 1,135.00p | 1,150.00p | 8593 |
| 01/08/2023 | 1,170.00p | 1,200.00p | 1,135.00p | 1,165.00p | 7856 |
| 31/07/2023 | 1,225.00p | 1,229.00p | 1,170.00p | 1,185.00p | 26116 |
| 28/07/2023 | 1,200.00p | 1,225.00p | 1,185.00p | 1,205.00p | 13806 |
| 27/07/2023 | 1,195.00p | 1,230.00p | 1,195.00p | 1,225.00p | 3479 |
| 26/07/2023 | 1,220.00p | 1,226.45p | 1,195.00p | 1,225.00p | 5762 |
| 25/07/2023 | 1,225.00p | 1,235.00p | 1,215.00p | 1,225.00p | 7701 |
| 24/07/2023 | 1,215.00p | 1,228.00p | 1,215.00p | 1,215.00p | 8837 |
| 21/07/2023 | 1,220.00p | 1,240.00p | 1,220.00p | 1,225.00p | 31420 |
| 20/07/2023 | 1,220.00p | 1,235.00p | 1,220.00p | 1,220.00p | 6562 |
| 19/07/2023 | 1,220.00p | 1,230.00p | 1,210.00p | 1,225.00p | 11839 |
| 18/07/2023 | 1,195.00p | 1,230.00p | 1,195.00p | 1,220.00p | 7026 |
| 17/07/2023 | 1,225.00p | 1,235.00p | 1,220.00p | 1,225.00p | 80426 |
| 14/07/2023 | 1,225.00p | 1,233.80p | 1,220.00p | 1,230.00p | 20678 |
| 13/07/2023 | 1,200.00p | 1,235.00p | 1,200.00p | 1,230.00p | 346744 |
| 12/07/2023 | 1,200.00p | 1,230.00p | 1,200.00p | 1,220.00p | 93465 |
| 11/07/2023 | 1,180.00p | 1,215.00p | 1,180.00p | 1,205.00p | 14584 |
| 10/07/2023 | 1,210.00p | 1,219.40p | 1,180.00p | 1,200.00p | 18065 |
| 07/07/2023 | 1,200.00p | 1,220.00p | 1,175.00p | 1,195.00p | 8972 |
| 06/07/2023 | 1,200.00p | 1,220.00p | 1,200.00p | 1,220.00p | 6150 |
| 05/07/2023 | 1,185.00p | 1,213.50p | 1,180.00p | 1,200.00p | 14195 |
| 04/07/2023 | 1,180.00p | 1,210.00p | 1,180.00p | 1,210.00p | 18578 |
| 03/07/2023 | 1,185.00p | 1,220.00p | 1,180.00p | 1,180.00p | 12009 |
| 30/06/2023 | 1,190.00p | 1,220.00p | 1,190.00p | 1,200.00p | 8002 |
| 29/06/2023 | 1,185.00p | 1,225.00p | 1,185.00p | 1,215.00p | 9534 |
| 28/06/2023 | 1,185.00p | 1,225.00p | 1,185.00p | 1,215.00p | 6850 |
| 27/06/2023 | 1,185.00p | 1,225.00p | 1,185.00p | 1,215.00p | 13643 |
| 26/06/2023 | 1,185.00p | 1,230.00p | 1,180.00p | 1,185.00p | 13589 |
| 23/06/2023 | 1,200.00p | 1,230.00p | 1,190.00p | 1,190.00p | 7786 |
| 22/06/2023 | 1,225.00p | 1,230.00p | 1,200.00p | 1,230.00p | 9897 |
| 21/06/2023 | 1,185.00p | 1,230.00p | 1,185.00p | 1,230.00p | 36764 |
| 20/06/2023 | 1,225.00p | 1,230.00p | 1,200.00p | 1,205.00p | 31788 |
| 19/06/2023 | 1,230.00p | 1,232.00p | 1,210.00p | 1,215.00p | 11556 |
| 16/06/2023 | 1,200.00p | 1,240.00p | 1,196.76p | 1,240.00p | 46515 |
| 15/06/2023 | 1,220.00p | 1,225.00p | 1,200.00p | 1,220.00p | 28798 |
| 14/06/2023 | 1,205.00p | 1,225.00p | 1,203.70p | 1,220.00p | 115357 |
| 13/06/2023 | 1,200.00p | 1,205.00p | 1,185.00p | 1,205.00p | 12577 |
| 12/06/2023 | 1,205.00p | 1,205.00p | 1,185.00p | 1,185.00p | 71477 |
| 09/06/2023 | 1,160.00p | 1,205.00p | 1,160.00p | 1,200.00p | 29114 |
| 08/06/2023 | 1,165.00p | 1,200.00p | 1,160.00p | 1,175.00p | 12548 |
| 07/06/2023 | 1,200.00p | 1,200.00p | 1,173.30p | 1,195.00p | 31930 |
| 06/06/2023 | 1,185.00p | 1,200.00p | 1,180.00p | 1,185.00p | 8276 |
| 05/06/2023 | 1,195.00p | 1,200.00p | 1,180.00p | 1,200.00p | 57527 |
| 02/06/2023 | 1,170.00p | 1,190.00p | 1,170.00p | 1,185.00p | 16052 |
| 01/06/2023 | 1,165.00p | 1,195.00p | 1,165.00p | 1,180.00p | 9391 |
| 31/05/2023 | 1,170.00p | 1,190.00p | 1,167.50p | 1,180.00p | 125576 |
| 30/05/2023 | 1,180.00p | 1,190.00p | 1,161.20p | 1,185.00p | 26678 |
| 26/05/2023 | 1,155.00p | 1,190.00p | 1,150.00p | 1,180.00p | 18580 |
| 25/05/2023 | 1,155.00p | 1,185.00p | 1,150.00p | 1,170.00p | 28734 |
| 24/05/2023 | 1,145.00p | 1,180.00p | 1,132.75p | 1,165.00p | 7103 |
| 23/05/2023 | 1,140.00p | 1,175.75p | 1,140.00p | 1,160.00p | 12561 |
| 22/05/2023 | 1,135.00p | 1,195.00p | 1,134.00p | 1,140.00p | 39007 |
| 19/05/2023 | 1,155.00p | 1,195.00p | 1,130.00p | 1,155.00p | 17170 |
| 18/05/2023 | 1,195.00p | 1,195.00p | 1,157.00p | 1,185.00p | 18723 |
| 17/05/2023 | 1,160.00p | 1,205.00p | 1,155.00p | 1,160.00p | 15307 |
| 16/05/2023 | 1,200.00p | 1,200.00p | 1,160.00p | 1,175.00p | 14997 |
| 15/05/2023 | 1,200.00p | 1,201.25p | 1,165.00p | 1,185.00p | 6922 |
| 12/05/2023 | 1,170.00p | 1,200.00p | 1,150.00p | 1,195.00p | 15437 |
| 11/05/2023 | 1,170.00p | 1,200.00p | 1,150.00p | 1,185.00p | 23691 |
| 10/05/2023 | 1,155.00p | 1,186.90p | 1,155.00p | 1,165.00p | 31008 |
| 09/05/2023 | 1,150.00p | 1,195.00p | 1,150.00p | 1,150.00p | 11836 |
| 05/05/2023 | 1,155.00p | 1,195.00p | 1,155.00p | 1,170.00p | 11263 |
| 04/05/2023 | 1,160.00p | 1,195.00p | 1,155.00p | 1,165.00p | 20383 |
| 03/05/2023 | 1,175.00p | 1,189.74p | 1,160.00p | 1,160.00p | 13964 |
| 02/05/2023 | 1,145.00p | 1,200.00p | 1,130.00p | 1,180.00p | 32626 |
| 28/04/2023 | 1,170.00p | 1,175.00p | 1,130.81p | 1,145.00p | 43996 |
| 27/04/2023 | 1,150.00p | 1,170.00p | 1,135.00p | 1,135.00p | 12795 |
| 26/04/2023 | 1,125.00p | 1,165.00p | 1,125.00p | 1,150.00p | 83923 |
| 25/04/2023 | 1,125.00p | 1,165.00p | 1,120.00p | 1,135.00p | 17704 |
| 24/04/2023 | 1,120.00p | 1,148.00p | 1,120.00p | 1,130.00p | 16495 |
| 21/04/2023 | 1,135.00p | 1,165.00p | 1,100.00p | 1,115.00p | 24336 |
| 20/04/2023 | 1,135.00p | 1,160.00p | 1,130.00p | 1,130.00p | 50309 |
| 19/04/2023 | 1,150.00p | 1,185.00p | 1,135.00p | 1,160.00p | 16109 |
| 18/04/2023 | 1,180.00p | 1,245.00p | 1,130.00p | 1,130.00p | 17376 |
| 17/04/2023 | 1,190.00p | 1,260.00p | 1,165.50p | 1,185.00p | 54594 |
| 14/04/2023 | 1,155.00p | 1,185.00p | 1,155.00p | 1,160.00p | 16971 |
| 13/04/2023 | 1,135.00p | 1,190.00p | 1,090.00p | 1,190.00p | 11553 |
| 12/04/2023 | 1,125.00p | 1,140.00p | 1,075.00p | 1,135.00p | 17896 |
| 11/04/2023 | 1,075.00p | 1,125.00p | 1,075.00p | 1,095.00p | 22243 |
| 06/04/2023 | 1,070.00p | 1,130.00p | 1,067.33p | 1,100.00p | 17004 |
| 05/04/2023 | 1,085.00p | 1,105.00p | 1,060.00p | 1,095.00p | 19531 |
| 04/04/2023 | 1,070.00p | 1,105.00p | 1,043.94p | 1,075.00p | 72826 |
| 03/04/2023 | 1,025.00p | 1,070.00p | 1,025.00p | 1,060.00p | 50475 |
| 31/03/2023 | 1,056.00p | 1,056.00p | 1,026.00p | 1,026.00p | 15373 |
| 30/03/2023 | 1,026.00p | 1,058.00p | 1,026.00p | 1,058.00p | 24773 |
| 29/03/2023 | 1,068.00p | 1,091.70p | 1,032.00p | 1,040.00p | 31863 |
| 28/03/2023 | 1,050.00p | 1,091.24p | 1,040.00p | 1,070.00p | 16259 |
| 27/03/2023 | 1,050.00p | 1,100.00p | 1,032.01p | 1,096.00p | 15931 |
| 24/03/2023 | 1,072.00p | 1,072.00p | 1,036.00p | 1,058.00p | 30754 |
| 23/03/2023 | 1,062.00p | 1,084.28p | 1,038.40p | 1,066.00p | 9657 |
| 22/03/2023 | 1,064.00p | 1,079.00p | 1,037.50p | 1,040.00p | 10026 |
| 21/03/2023 | 1,072.00p | 1,100.00p | 1,036.00p | 1,100.00p | 13804 |
| 20/03/2023 | 1,050.00p | 1,095.00p | 1,032.00p | 1,088.00p | 27060 |
| 17/03/2023 | 1,080.00p | 1,095.12p | 1,062.00p | 1,080.00p | 12028 |
*Close Price adjusted for both dividends and splits