XP Factory (XPF) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. XP Factory

Date Open High Low Close* Volume
31/12/2021 30.50p 30.60p 30.00p 30.50p 37351
30/12/2021 30.50p 30.60p 30.00p 30.50p 38216
29/12/2021 31.00p 31.33p 30.00p 30.50p 199102
24/12/2021 31.00p 31.00p 30.79p 31.00p 5818
23/12/2021 30.00p 32.00p 30.00p 31.00p 83385
22/12/2021 30.00p 30.90p 29.50p 30.00p 181928
21/12/2021 27.00p 30.90p 26.90p 30.00p 418440
20/12/2021 27.00p 28.00p 25.90p 27.00p 335727
17/12/2021 27.50p 28.99p 27.10p 27.50p 1561068
16/12/2021 28.50p 29.00p 27.15p 27.50p 393667
15/12/2021 29.00p 29.20p 28.00p 28.50p 133909
14/12/2021 29.00p 29.80p 28.00p 29.00p 257926
13/12/2021 33.00p 33.00p 28.00p 29.00p 404191
10/12/2021 28.50p 33.40p 28.50p 32.50p 370309
09/12/2021 28.50p 29.55p 27.90p 28.50p 306623
08/12/2021 30.00p 30.00p 26.00p 28.50p 930351
07/12/2021 31.00p 31.15p 29.00p 30.00p 306876

*Close Price adjusted for both dividends and splits