Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2014 | 3,961.41p | 4,000.07p | 3,952.82p | 3,977.74p | 532086 |
| 01/12/2014 | 3,937.36p | 3,996.64p | 3,916.74p | 3,949.39p | 643047 |
| 28/11/2014 | 3,889.25p | 4,012.96p | 3,882.41p | 3,940.79p | 624156 |
| 27/11/2014 | 3,823.95p | 3,891.82p | 3,820.52p | 3,884.09p | 356609 |
| 26/11/2014 | 3,840.28p | 3,844.57p | 3,804.19p | 3,824.81p | 637496 |
| 25/11/2014 | 3,816.22p | 3,857.46p | 3,816.22p | 3,838.56p | 410806 |
| 24/11/2014 | 3,789.59p | 3,818.80p | 3,776.70p | 3,811.93p | 400700 |
| 21/11/2014 | 3,813.64p | 3,835.12p | 3,782.72p | 3,790.45p | 416462 |
| 20/11/2014 | 3,806.77p | 3,807.63p | 3,770.69p | 3,798.18p | 404365 |
| 19/11/2014 | 3,823.95p | 3,883.23p | 3,799.04p | 3,811.07p | 482146 |
| 18/11/2014 | 3,860.90p | 3,871.31p | 3,795.60p | 3,829.11p | 457831 |
| 17/11/2014 | 3,809.35p | 3,859.18p | 3,797.32p | 3,849.73p | 815490 |
| 14/11/2014 | 3,842.85p | 3,876.36p | 3,806.77p | 3,823.95p | 469096 |
| 13/11/2014 | 3,812.79p | 3,841.14p | 3,800.76p | 3,804.19p | 1498769 |
| 12/11/2014 | 3,807.63p | 3,819.66p | 3,780.14p | 3,801.62p | 596334 |
| 11/11/2014 | 3,737.18p | 3,807.63p | 3,728.59p | 3,795.60p | 494968 |
| 10/11/2014 | 3,711.41p | 3,733.66p | 3,666.73p | 3,730.31p | 467950 |
| 07/11/2014 | 3,750.07p | 3,759.52p | 3,689.07p | 3,698.52p | 365124 |
| 06/11/2014 | 3,730.31p | 3,746.63p | 3,704.54p | 3,737.18p | 363906 |
| 05/11/2014 | 3,742.34p | 3,756.94p | 3,705.40p | 3,729.45p | 672206 |
| 04/11/2014 | 3,762.96p | 3,789.59p | 3,728.59p | 3,731.17p | 443150 |
| 03/11/2014 | 3,750.93p | 3,793.03p | 3,737.18p | 3,766.39p | 442631 |
| 31/10/2014 | 3,737.18p | 3,762.96p | 3,726.01p | 3,749.21p | 704758 |
| 30/10/2014 | 3,692.51p | 3,739.76p | 3,650.33p | 3,705.40p | 566334 |
| 29/10/2014 | 3,732.89p | 3,751.79p | 3,680.48p | 3,682.20p | 614251 |
| 28/10/2014 | 3,745.77p | 3,754.37p | 3,707.97p | 3,714.85p | 350361 |
| 27/10/2014 | 3,745.77p | 3,761.24p | 3,698.52p | 3,724.30p | 382061 |
| 24/10/2014 | 3,720.86p | 3,732.03p | 3,687.93p | 3,702.82p | 478690 |
| 23/10/2014 | 3,690.79p | 3,741.48p | 3,656.43p | 3,737.18p | 664026 |
| 22/10/2014 | 3,610.03p | 3,707.11p | 3,602.79p | 3,692.51p | 619295 |
| 21/10/2014 | 3,629.79p | 3,634.09p | 3,532.71p | 3,608.31p | 958217 |
| 20/10/2014 | 3,607.46p | 3,642.68p | 3,571.37p | 3,632.37p | 759061 |
| 17/10/2014 | 3,520.68p | 3,620.34p | 3,485.46p | 3,614.33p | 1058465 |
| 16/10/2014 | 3,455.39p | 3,513.81p | 3,380.65p | 3,505.22p | 1325749 |
| 15/10/2014 | 3,451.09p | 3,498.07p | 3,415.01p | 3,427.04p | 1065766 |
| 14/10/2014 | 3,383.22p | 3,442.50p | 3,351.44p | 3,436.49p | 758308 |
| 13/10/2014 | 3,370.34p | 3,417.59p | 3,236.31p | 3,405.56p | 659871 |
| 10/10/2014 | 3,399.55p | 3,422.74p | 3,352.30p | 3,400.41p | 701800 |
| 09/10/2014 | 3,470.85p | 3,493.19p | 3,410.72p | 3,429.62p | 877740 |
| 08/10/2014 | 3,446.80p | 3,448.53p | 3,393.53p | 3,434.77p | 977105 |
| 07/10/2014 | 3,543.88p | 3,550.75p | 3,455.39p | 3,461.40p | 505871 |
| 06/10/2014 | 3,577.39p | 3,587.69p | 3,549.89p | 3,556.77p | 677607 |
| 03/10/2014 | 3,507.80p | 3,571.37p | 3,497.49p | 3,571.37p | 428022 |
| 02/10/2014 | 3,565.36p | 3,565.36p | 3,475.15p | 3,488.90p | 600550 |
| 01/10/2014 | 3,563.64p | 3,584.26p | 3,524.98p | 3,557.63p | 611618 |
| 30/09/2014 | 3,598.00p | 3,603.16p | 3,558.49p | 3,568.79p | 513873 |
| 29/09/2014 | 3,566.22p | 3,599.72p | 3,561.92p | 3,590.27p | 323118 |
| 26/09/2014 | 3,559.34p | 3,579.96p | 3,526.70p | 3,564.50p | 409155 |
| 25/09/2014 | 3,557.63p | 3,634.95p | 3,543.88p | 3,550.75p | 574606 |
| 24/09/2014 | 3,581.68p | 3,581.68p | 3,527.56p | 3,552.47p | 451476 |
| 23/09/2014 | 3,643.54p | 3,651.27p | 3,561.06p | 3,569.65p | 603827 |
| 22/09/2014 | 3,657.28p | 3,664.16p | 3,622.92p | 3,649.55p | 332290 |
| 19/09/2014 | 3,694.23p | 3,723.44p | 3,657.28p | 3,658.14p | 913218 |
| 18/09/2014 | 3,598.00p | 3,663.30p | 3,579.96p | 3,663.30p | 502633 |
| 17/09/2014 | 3,616.91p | 3,632.28p | 3,585.12p | 3,586.84p | 471140 |
| 16/09/2014 | 3,613.47p | 3,617.76p | 3,561.06p | 3,584.26p | 438858 |
| 15/09/2014 | 3,647.83p | 3,647.83p | 3,598.86p | 3,610.89p | 501153 |
| 12/09/2014 | 3,658.14p | 3,695.94p | 3,647.83p | 3,648.69p | 603365 |
| 11/09/2014 | 3,774.12p | 3,780.14p | 3,693.37p | 3,718.28p | 407936 |
| 10/09/2014 | 3,768.11p | 3,786.85p | 3,735.46p | 3,758.66p | 355157 |
| 09/09/2014 | 3,806.77p | 3,853.16p | 3,743.20p | 3,771.55p | 769944 |
| 08/09/2014 | 3,831.69p | 3,834.88p | 3,773.27p | 3,778.42p | 625607 |
| 05/09/2014 | 3,848.01p | 3,848.01p | 3,815.36p | 3,843.71p | 439412 |
| 04/09/2014 | 3,802.48p | 3,847.15p | 3,791.39p | 3,847.15p | 454607 |
| 03/09/2014 | 3,766.39p | 3,811.07p | 3,766.39p | 3,805.91p | 611895 |
| 02/09/2014 | 3,790.45p | 3,794.74p | 3,744.91p | 3,761.24p | 290680 |
| 01/09/2014 | 3,768.11p | 3,783.58p | 3,750.07p | 3,773.27p | 326851 |
| 29/08/2014 | 3,786.15p | 3,811.93p | 3,741.48p | 3,770.69p | 331109 |
| 28/08/2014 | 3,785.29p | 3,788.73p | 3,751.79p | 3,770.69p | 317950 |
| 27/08/2014 | 3,768.11p | 3,786.15p | 3,756.08p | 3,786.15p | 323151 |
| 26/08/2014 | 3,768.11p | 3,777.56p | 3,750.24p | 3,762.96p | 333189 |
| 22/08/2014 | 3,758.66p | 3,765.53p | 3,723.44p | 3,756.94p | 323663 |
| 21/08/2014 | 3,744.91p | 3,762.10p | 3,720.00p | 3,757.80p | 311154 |
| 20/08/2014 | 3,771.55p | 3,778.33p | 3,716.56p | 3,738.90p | 288291 |
| 19/08/2014 | 3,747.49p | 3,795.60p | 3,745.33p | 3,768.97p | 400695 |
| 18/08/2014 | 3,700.24p | 3,732.03p | 3,693.37p | 3,720.00p | 433968 |
| 15/08/2014 | 3,672.75p | 3,689.07p | 3,624.64p | 3,672.75p | 552058 |
| 14/08/2014 | 3,616.05p | 3,648.69p | 3,604.88p | 3,631.51p | 342006 |
| 13/08/2014 | 3,614.33p | 3,628.93p | 3,565.36p | 3,615.19p | 287251 |
| 12/08/2014 | 3,598.00p | 3,626.36p | 3,585.12p | 3,598.86p | 247705 |
| 11/08/2014 | 3,567.94p | 3,616.05p | 3,552.30p | 3,598.86p | 223560 |
| 08/08/2014 | 3,523.26p | 3,552.47p | 3,475.24p | 3,543.88p | 356538 |
| 07/08/2014 | 3,549.03p | 3,575.67p | 3,490.61p | 3,545.60p | 603970 |
| 06/08/2014 | 3,553.33p | 3,575.67p | 3,499.62p | 3,554.19p | 530114 |
| 05/08/2014 | 3,636.67p | 3,647.59p | 3,573.09p | 3,575.67p | 547915 |
| 04/08/2014 | 3,681.34p | 3,684.78p | 3,616.05p | 3,630.65p | 318950 |
| 01/08/2014 | 3,698.52p | 3,700.24p | 3,641.81p | 3,671.03p | 626056 |
| 31/07/2014 | 3,710.55p | 3,727.73p | 3,651.27p | 3,696.80p | 487314 |
| 30/07/2014 | 3,720.00p | 3,722.49p | 3,686.49p | 3,704.54p | 324909 |
| 29/07/2014 | 3,727.73p | 3,758.66p | 3,709.69p | 3,713.13p | 288134 |
| 28/07/2014 | 3,703.68p | 3,726.01p | 3,685.64p | 3,720.86p | 367878 |
| 25/07/2014 | 3,720.86p | 3,734.61p | 3,679.29p | 3,698.52p | 322862 |
| 24/07/2014 | 3,721.72p | 3,739.76p | 3,688.21p | 3,735.46p | 265583 |
| 23/07/2014 | 3,700.24p | 3,731.17p | 3,694.23p | 3,720.00p | 276140 |
| 22/07/2014 | 3,702.82p | 3,714.76p | 3,676.18p | 3,707.11p | 341283 |
| 21/07/2014 | 3,713.99p | 3,718.28p | 3,663.30p | 3,688.21p | 628761 |
| 18/07/2014 | 3,629.79p | 3,708.83p | 3,600.50p | 3,705.40p | 510764 |
| 17/07/2014 | 3,654.71p | 3,665.88p | 3,638.38p | 3,639.24p | 293673 |
| 16/07/2014 | 3,620.34p | 3,678.76p | 3,620.34p | 3,662.44p | 315787 |
| 15/07/2014 | 3,625.50p | 3,643.54p | 3,603.16p | 3,606.60p | 361207 |
| 14/07/2014 | 3,632.37p | 3,649.55p | 3,612.61p | 3,635.81p | 405342 |
| 11/07/2014 | 3,609.17p | 3,638.38p | 3,601.44p | 3,623.78p | 381800 |
| 10/07/2014 | 3,659.86p | 3,678.76p | 3,569.65p | 3,604.02p | 635913 |
| 09/07/2014 | 3,665.88p | 3,737.18p | 3,636.67p | 3,659.00p | 572578 |
| 08/07/2014 | 3,755.22p | 3,755.22p | 3,665.88p | 3,666.73p | 376726 |
| 07/07/2014 | 3,788.73p | 3,796.46p | 3,738.04p | 3,755.22p | 259565 |
| 04/07/2014 | 3,802.48p | 3,839.42p | 3,784.43p | 3,790.45p | 240697 |
| 03/07/2014 | 3,774.12p | 3,826.53p | 3,755.22p | 3,806.77p | 383827 |
| 02/07/2014 | 3,769.83p | 3,793.88p | 3,755.22p | 3,769.83p | 376854 |
| 01/07/2014 | 3,799.04p | 3,803.64p | 3,750.07p | 3,771.55p | 402740 |
| 30/06/2014 | 3,762.96p | 3,812.79p | 3,759.52p | 3,787.87p | 549202 |
| 27/06/2014 | 3,764.67p | 3,778.42p | 3,744.06p | 3,759.52p | 250996 |
| 26/06/2014 | 3,739.76p | 3,762.96p | 3,714.85p | 3,751.79p | 443137 |
| 25/06/2014 | 3,751.79p | 3,762.96p | 3,686.49p | 3,722.58p | 482762 |
| 24/06/2014 | 3,788.73p | 3,793.88p | 3,755.22p | 3,762.96p | 546150 |
| 23/06/2014 | 3,787.87p | 3,797.32p | 3,740.62p | 3,784.43p | 614212 |
| 20/06/2014 | 3,683.92p | 3,796.46p | 3,675.33p | 3,782.72p | 1112332 |
| 19/06/2014 | 3,677.90p | 3,705.40p | 3,646.97p | 3,694.23p | 432565 |
| 18/06/2014 | 3,674.47p | 3,713.13p | 3,634.95p | 3,646.97p | 612004 |
| 17/06/2014 | 3,686.49p | 3,728.59p | 3,580.82p | 3,659.00p | 888847 |
| 16/06/2014 | 3,611.75p | 3,616.05p | 3,537.87p | 3,580.82p | 593631 |
| 13/06/2014 | 3,670.17p | 3,683.92p | 3,580.82p | 3,608.31p | 578295 |
| 12/06/2014 | 3,707.97p | 3,723.44p | 3,676.18p | 3,683.92p | 232429 |
| 11/06/2014 | 3,729.45p | 3,738.04p | 3,680.57p | 3,711.41p | 492407 |
| 10/06/2014 | 3,694.23p | 3,726.01p | 3,687.35p | 3,726.01p | 356677 |
| 09/06/2014 | 3,741.48p | 3,744.91p | 3,689.93p | 3,705.40p | 314550 |
| 06/06/2014 | 3,670.17p | 3,752.65p | 3,659.00p | 3,737.18p | 585614 |
| 05/06/2014 | 3,655.57p | 3,659.00p | 3,605.74p | 3,659.00p | 651735 |
| 04/06/2014 | 3,604.88p | 3,649.55p | 3,591.26p | 3,645.26p | 567131 |
| 03/06/2014 | 3,616.91p | 3,624.64p | 3,589.41p | 3,594.57p | 337260 |
| 02/06/2014 | 3,620.34p | 3,636.67p | 3,598.86p | 3,606.60p | 622606 |
| 30/05/2014 | 3,573.95p | 3,622.75p | 3,554.19p | 3,596.29p | 1081071 |
| 29/05/2014 | 3,568.79p | 3,594.57p | 3,549.03p | 3,555.05p | 281807 |
| 28/05/2014 | 3,569.65p | 3,607.46p | 3,552.47p | 3,579.96p | 555834 |
| 27/05/2014 | 3,562.78p | 3,630.65p | 3,562.78p | 3,606.60p | 559588 |
| 23/05/2014 | 3,561.06p | 3,565.36p | 3,525.84p | 3,543.02p | 286069 |
| 22/05/2014 | 3,522.40p | 3,574.81p | 3,479.45p | 3,564.50p | 684701 |
| 21/05/2014 | 3,427.04p | 3,498.35p | 3,412.43p | 3,498.35p | 695581 |
| 20/05/2014 | 3,395.25p | 3,464.84p | 3,386.66p | 3,430.48p | 502536 |
| 19/05/2014 | 3,372.06p | 3,405.56p | 3,341.21p | 3,386.66p | 1278677 |
| 16/05/2014 | 3,476.01p | 3,485.46p | 3,329.10p | 3,368.62p | 919636 |
| 15/05/2014 | 3,576.53p | 3,605.74p | 3,440.79p | 3,457.97p | 620957 |
| 14/05/2014 | 3,595.43p | 3,605.74p | 3,567.08p | 3,573.95p | 420309 |
| 13/05/2014 | 3,597.15p | 3,601.44p | 3,565.36p | 3,600.58p | 309362 |
| 12/05/2014 | 3,525.84p | 3,581.68p | 3,514.67p | 3,579.96p | 461323 |
| 09/05/2014 | 3,530.13p | 3,530.13p | 3,500.06p | 3,521.54p | 325232 |
| 08/05/2014 | 3,497.49p | 3,530.99p | 3,485.46p | 3,522.40p | 602473 |
| 07/05/2014 | 3,505.22p | 3,512.95p | 3,471.71p | 3,491.47p | 454102 |
| 06/05/2014 | 3,506.08p | 3,552.47p | 3,485.46p | 3,505.22p | 522491 |
| 02/05/2014 | 3,505.22p | 3,524.12p | 3,481.30p | 3,496.63p | 662175 |
| 01/05/2014 | 3,518.97p | 4,287.02p | 3,479.53p | 3,495.77p | 864709 |
| 30/04/2014 | 3,501.78p | 3,516.39p | 3,452.14p | 3,505.22p | 788162 |
| 29/04/2014 | 3,608.31p | 3,608.31p | 3,479.45p | 3,506.08p | 752712 |
| 28/04/2014 | 3,477.73p | 3,512.09p | 3,451.95p | 3,488.90p | 485956 |
| 25/04/2014 | 3,478.59p | 3,495.77p | 3,451.09p | 3,476.01p | 331801 |
| 24/04/2014 | 3,503.50p | 3,517.25p | 3,461.40p | 3,484.60p | 481976 |
| 23/04/2014 | 3,524.12p | 3,529.59p | 3,478.59p | 3,498.35p | 480916 |
| 22/04/2014 | 3,488.04p | 3,516.39p | 3,467.42p | 3,507.80p | 335282 |
| 17/04/2014 | 3,360.03p | 3,488.90p | 3,349.72p | 3,483.74p | 592082 |
| 16/04/2014 | 3,341.13p | 3,363.46p | 3,298.17p | 3,350.58p | 612601 |
| 15/04/2014 | 3,346.28p | 3,398.69p | 3,301.61p | 3,304.18p | 1187913 |
| 14/04/2014 | 3,440.79p | 3,462.26p | 3,289.58p | 3,341.99p | 780275 |
| 11/04/2014 | 3,512.95p | 3,546.46p | 3,439.07p | 3,462.26p | 441660 |
| 10/04/2014 | 3,566.22p | 3,593.71p | 3,524.12p | 3,546.46p | 358764 |
| 09/04/2014 | 3,508.66p | 3,558.36p | 3,495.77p | 3,547.32p | 504270 |
| 08/04/2014 | 3,579.10p | 3,588.28p | 3,460.54p | 3,495.77p | 553180 |
| 07/04/2014 | 3,666.73p | 3,695.09p | 3,577.39p | 3,578.24p | 358179 |
| 04/04/2014 | 3,617.76p | 3,695.09p | 3,603.16p | 3,695.09p | 735450 |
| 03/04/2014 | 3,595.43p | 3,625.50p | 3,592.85p | 3,608.31p | 442866 |
| 02/04/2014 | 3,640.96p | 3,662.44p | 3,589.41p | 3,592.85p | 372310 |
| 01/04/2014 | 3,584.26p | 3,638.07p | 3,572.23p | 3,637.52p | 420263 |
| 31/03/2014 | 3,639.24p | 3,665.14p | 3,570.51p | 3,575.67p | 398304 |
| 28/03/2014 | 3,671.03p | 3,700.24p | 3,615.19p | 3,628.07p | 402462 |
| 27/03/2014 | 3,611.75p | 3,663.30p | 3,595.60p | 3,652.99p | 391792 |
| 26/03/2014 | 3,637.52p | 3,665.02p | 3,608.31p | 3,624.64p | 391448 |
| 25/03/2014 | 3,580.82p | 3,641.82p | 3,574.04p | 3,625.50p | 366019 |
| 24/03/2014 | 3,608.31p | 3,611.75p | 3,553.33p | 3,570.51p | 300100 |
| 21/03/2014 | 3,622.06p | 3,625.50p | 3,579.23p | 3,606.60p | 604396 |
| 20/03/2014 | 3,641.82p | 3,667.59p | 3,591.13p | 3,625.50p | 444326 |
| 19/03/2014 | 3,713.13p | 3,719.14p | 3,667.59p | 3,667.59p | 352073 |
| 18/03/2014 | 3,707.11p | 3,730.31p | 3,672.75p | 3,702.82p | 440525 |
| 17/03/2014 | 3,646.12p | 3,715.70p | 3,637.52p | 3,713.13p | 536676 |
| 14/03/2014 | 3,616.05p | 3,649.55p | 3,590.27p | 3,637.52p | 615874 |
| 13/03/2014 | 3,698.52p | 3,703.71p | 3,635.81p | 3,635.81p | 452458 |
| 12/03/2014 | 3,709.69p | 3,719.14p | 3,659.86p | 3,685.64p | 403521 |
| 11/03/2014 | 3,736.32p | 3,744.06p | 3,704.54p | 3,719.14p | 552153 |
| 10/03/2014 | 3,750.07p | 3,781.86p | 3,721.44p | 3,732.89p | 448584 |
| 07/03/2014 | 3,766.39p | 3,795.60p | 3,740.62p | 3,746.63p | 461009 |
| 06/03/2014 | 3,821.38p | 3,828.25p | 3,755.22p | 3,756.08p | 439639 |
| 05/03/2014 | 3,794.74p | 3,814.67p | 3,782.72p | 3,810.21p | 570072 |
| 04/03/2014 | 3,780.14p | 3,787.87p | 3,734.61p | 3,779.28p | 782180 |
| 03/03/2014 | 3,822.24p | 3,854.88p | 3,745.86p | 3,761.24p | 645226 |
| 28/02/2014 | 3,814.50p | 3,864.33p | 3,777.56p | 3,854.88p | 745747 |
| 27/02/2014 | 3,707.97p | 3,806.77p | 3,651.27p | 3,777.56p | 1196264 |
| 26/02/2014 | 3,609.17p | 3,615.19p | 3,565.36p | 3,600.58p | 331067 |
| 25/02/2014 | 3,605.74p | 3,626.36p | 3,567.94p | 3,601.44p | 989542 |
| 24/02/2014 | 3,568.79p | 3,590.27p | 3,553.50p | 3,589.41p | 532093 |
| 21/02/2014 | 3,584.26p | 3,591.13p | 3,555.91p | 3,571.37p | 433865 |
| 20/02/2014 | 3,561.06p | 3,579.10p | 3,542.38p | 3,571.37p | 449716 |
| 19/02/2014 | 3,589.41p | 3,593.78p | 3,556.77p | 3,577.39p | 381250 |
*Close Price adjusted for both dividends and splits