Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2014 | 72.50p | 77.00p | 67.50p | 67.50p | 1692 |
| 12/11/2014 | 55.00p | 90.00p | 50.00p | 72.50p | 73949 |
| 11/11/2014 | 80.00p | 80.00p | 50.00p | 55.00p | 7000 |
| 10/11/2014 | 80.00p | 80.00p | 55.00p | 80.00p | 1032 |
| 07/11/2014 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/11/2014 | 85.00p | 85.00p | 70.00p | 80.00p | 500 |
| 05/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 31/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/10/2014 | 85.00p | 85.00p | 70.00p | 85.00p | 205 |
| 28/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/10/2014 | 85.00p | 85.00p | 70.00p | 85.00p | 1000 |
| 24/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/10/2014 | 80.00p | 85.00p | 60.00p | 85.00p | 1650 |
| 13/10/2014 | 80.00p | 80.00p | 65.00p | 80.00p | 1000 |
| 10/10/2014 | 80.00p | 80.00p | 60.00p | 80.00p | 500 |
| 09/10/2014 | 87.50p | 87.50p | 50.00p | 80.00p | 15271 |
| 08/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/10/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 4000 |
| 30/09/2014 | 80.00p | 87.50p | 80.00p | 80.00p | 0 |
| 29/09/2014 | 87.50p | 87.50p | 75.00p | 80.00p | 6000 |
| 26/09/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 5000 |
| 24/09/2014 | 87.50p | 87.50p | 82.20p | 87.50p | 10265 |
| 23/09/2014 | 82.50p | 87.50p | 76.00p | 87.50p | 1412 |
| 22/09/2014 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/09/2014 | 82.50p | 82.50p | 80.00p | 82.50p | 2230 |
| 18/09/2014 | 82.50p | 82.50p | 75.00p | 82.50p | 2000 |
| 17/09/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/09/2014 | 125.00p | 125.00p | 85.00p | 87.50p | 4800 |
| 15/09/2014 | 125.00p | 125.00p | 105.75p | 125.00p | 38 |
| 12/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 11/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/09/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 250 |
| 08/09/2014 | 125.00p | 125.00p | 105.75p | 125.00p | 250 |
| 05/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/09/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 1000 |
| 01/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 14 |
| 26/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 177 |
| 22/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 21/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 20/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 900 |
| 19/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/08/2014 | 125.00p | 125.00p | 101.00p | 125.00p | 800 |
| 15/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/08/2014 | 87.50p | 125.00p | 87.50p | 125.00p | 0 |
| 13/08/2014 | 87.50p | 90.00p | 87.50p | 87.50p | 5000 |
| 12/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/08/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 241 |
| 06/08/2014 | 87.50p | 114.00p | 78.00p | 87.50p | 0 |
| 05/08/2014 | 100.00p | 114.00p | 78.00p | 87.50p | 6647 |
| 04/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 0 |
| 01/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 1596 |
| 31/07/2014 | 112.50p | 112.50p | 100.00p | 100.00p | 6680 |
| 30/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 29/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 28/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 25/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 196 |
| 24/07/2014 | 137.50p | 137.50p | 112.50p | 112.50p | 5250 |
| 23/07/2014 | 137.50p | 137.50p | 120.00p | 137.50p | 0 |
| 22/07/2014 | 137.50p | 137.50p | 120.00p | 137.50p | 2500 |
| 21/07/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 18/07/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 7500 |
| 17/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 500 |
| 16/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 0 |
| 15/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 20 |
| 14/07/2014 | 150.00p | 150.00p | 130.75p | 150.00p | 0 |
| 11/07/2014 | 150.00p | 150.00p | 130.75p | 150.00p | 943 |
| 10/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 0 |
| 09/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 0 |
| 08/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 1231 |
| 07/07/2014 | 150.00p | 150.00p | 127.00p | 150.00p | 0 |
| 04/07/2014 | 150.00p | 150.00p | 127.00p | 150.00p | 1250 |
| 03/07/2014 | 150.00p | 164.50p | 150.00p | 150.00p | 296 |
| 02/07/2014 | 150.00p | 159.00p | 150.00p | 150.00p | 0 |
| 01/07/2014 | 150.00p | 159.00p | 150.00p | 150.00p | 250 |
| 30/06/2014 | 150.00p | 150.00p | 137.50p | 150.00p | 0 |
| 27/06/2014 | 137.50p | 149.00p | 137.50p | 137.50p | 200 |
| 26/06/2014 | 137.50p | 145.00p | 125.00p | 137.50p | 1750 |
| 25/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 24/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 23/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 20/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 19/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 855 |
| 18/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 17/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 16/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 13/06/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 3033 |
| 12/06/2014 | 150.00p | 162.50p | 133.30p | 150.00p | 0 |
| 11/06/2014 | 162.50p | 162.50p | 133.30p | 150.00p | 398 |
| 10/06/2014 | 125.00p | 162.50p | 125.00p | 162.50p | 870 |
| 09/06/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 1246 |
| 06/06/2014 | 150.00p | 150.00p | 125.00p | 150.00p | 0 |
| 05/06/2014 | 150.00p | 150.00p | 125.00p | 150.00p | 1000 |
| 04/06/2014 | 150.00p | 150.00p | 130.50p | 150.00p | 400 |
| 03/06/2014 | 150.00p | 158.21p | 150.00p | 150.00p | 1000 |
| 02/06/2014 | 150.00p | 157.50p | 150.00p | 150.00p | 200 |
| 30/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 29/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 28/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 27/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 23/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 22/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 21/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 20/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 19/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 16/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 850 |
| 15/05/2014 | 150.00p | 174.00p | 150.00p | 150.00p | 1050 |
| 14/05/2014 | 162.50p | 162.50p | 128.00p | 150.00p | 1863 |
| 13/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 12/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 09/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 08/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 07/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 06/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 02/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 01/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 2605 |
| 30/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 29/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 1842 |
| 28/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 25/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 3208 |
| 24/04/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 4684 |
| 23/04/2014 | 162.50p | 162.50p | 151.00p | 162.50p | 0 |
| 22/04/2014 | 162.50p | 162.50p | 151.00p | 162.50p | 0 |
| 17/04/2014 | 162.50p | 162.50p | 151.00p | 162.50p | 2463 |
| 16/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 0 |
| 15/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 0 |
| 14/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 0 |
| 11/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 100 |
| 10/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 0 |
| 09/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 0 |
| 08/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 0 |
| 07/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 3148 |
| 04/04/2014 | 175.00p | 175.00p | 150.25p | 162.50p | 5232 |
| 03/04/2014 | 171.88p | 189.06p | 171.88p | 171.88p | 1154 |
| 02/04/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 0 |
| 01/04/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 0 |
| 31/03/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 0 |
| 28/03/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 1833 |
| 27/03/2014 | 184.15p | 184.15p | 171.88p | 171.88p | 753 |
| 26/03/2014 | 184.15p | 184.15p | 174.82p | 184.15p | 0 |
| 25/03/2014 | 184.15p | 184.15p | 174.82p | 184.15p | 0 |
| 24/03/2014 | 184.15p | 184.15p | 174.82p | 184.15p | 713 |
| 21/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 20/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 19/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 18/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 17/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 14/03/2014 | 196.43p | 196.43p | 177.77p | 184.15p | 2240 |
| 13/03/2014 | 196.43p | 196.43p | 184.15p | 196.43p | 0 |
| 12/03/2014 | 184.15p | 196.43p | 184.15p | 196.43p | 1335 |
| 11/03/2014 | 196.43p | 196.43p | 171.88p | 184.15p | 3987 |
| 10/03/2014 | 196.43p | 205.17p | 179.73p | 196.43p | 0 |
| 07/03/2014 | 196.43p | 205.17p | 179.73p | 196.43p | 0 |
| 06/03/2014 | 196.43p | 205.17p | 179.73p | 196.43p | 1935 |
| 05/03/2014 | 196.43p | 196.43p | 180.72p | 196.43p | 967 |
| 04/03/2014 | 196.43p | 196.43p | 179.24p | 196.43p | 0 |
| 03/03/2014 | 196.43p | 196.43p | 179.24p | 196.43p | 3623 |
| 28/02/2014 | 196.43p | 196.43p | 176.79p | 196.43p | 8666 |
| 27/02/2014 | 208.71p | 208.71p | 175.31p | 196.43p | 2036 |
| 26/02/2014 | 208.71p | 210.18p | 186.36p | 208.71p | 5283 |
| 25/02/2014 | 208.71p | 208.71p | 206.15p | 208.71p | 0 |
| 24/02/2014 | 208.71p | 208.71p | 206.15p | 208.71p | 0 |
| 21/02/2014 | 208.71p | 208.71p | 206.15p | 208.71p | 51 |
| 20/02/2014 | 208.71p | 208.71p | 196.43p | 208.71p | 916 |
| 19/02/2014 | 208.71p | 208.71p | 196.43p | 208.71p | 2400 |
| 18/02/2014 | 208.71p | 208.71p | 207.23p | 208.71p | 371 |
| 17/02/2014 | 208.71p | 216.07p | 208.71p | 208.71p | 456 |
| 14/02/2014 | 208.71p | 217.05p | 196.43p | 208.71p | 2036 |
| 13/02/2014 | 220.98p | 220.98p | 197.51p | 208.71p | 3079 |
| 12/02/2014 | 233.26p | 233.26p | 208.71p | 220.98p | 2547 |
| 11/02/2014 | 245.54p | 284.82p | 207.48p | 233.26p | 33875 |
| 10/02/2014 | 233.26p | 270.09p | 220.98p | 245.54p | 4403 |
| 07/02/2014 | 208.71p | 270.09p | 208.71p | 233.26p | 3394 |
| 06/02/2014 | 208.71p | 215.58p | 202.52p | 208.71p | 3564 |
| 05/02/2014 | 208.71p | 230.31p | 196.43p | 208.71p | 0 |
| 04/02/2014 | 208.71p | 230.31p | 196.43p | 208.71p | 0 |
| 03/02/2014 | 220.98p | 230.31p | 196.43p | 208.71p | 4108 |
| 31/01/2014 | 208.71p | 230.31p | 182.19p | 220.98p | 14799 |
*Close Price adjusted for both dividends and splits