Wickes Group (WIX) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wickes Group

Date Open High Low Close* Volume
25/05/2021 261.00p 266.00p 260.00p 260.00p 944799
24/05/2021 256.50p 262.00p 256.50p 260.00p 1119331
21/05/2021 258.00p 264.00p 258.00p 260.50p 1160905
20/05/2021 260.00p 265.50p 255.00p 262.00p 9082232
19/05/2021 258.00p 258.00p 250.22p 252.00p 6996846
18/05/2021 258.00p 258.00p 250.00p 251.00p 809291
17/05/2021 252.00p 261.00p 250.00p 250.00p 972065
14/05/2021 250.00p 256.50p 250.00p 255.00p 475121
13/05/2021 252.50p 252.50p 248.00p 250.00p 2182702
12/05/2021 250.00p 254.00p 250.00p 251.50p 1974854
11/05/2021 262.00p 262.00p 250.00p 250.00p 5949029
10/05/2021 255.00p 263.50p 255.00p 257.00p 1426952
07/05/2021 251.00p 259.50p 248.80p 254.00p 7830087
06/05/2021 236.00p 250.00p 236.00p 244.50p 2796824
05/05/2021 240.00p 245.50p 237.00p 237.50p 1613652
04/05/2021 242.50p 249.00p 237.50p 240.00p 2840560
03/05/2021 260.00p 263.55p 247.80p 249.95p 2958635
30/04/2021 260.00p 263.55p 247.80p 249.95p 2952632
29/04/2021 265.00p 272.62p 251.95p 255.00p 3264115
28/04/2021 250.00p 288.40p 250.00p 263.90p 4163876

*Close Price adjusted for both dividends and splits