Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Water Intelligence (WATR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | 284.00p | 300.00p | 280.00p | 294.00p | 36061 |
| 19/12/2025 | 284.00p | 288.89p | 280.00p | 284.00p | 26394 |
| 18/12/2025 | 285.00p | 290.00p | 280.00p | 286.00p | 36142 |
| 17/12/2025 | 285.00p | 290.00p | 280.00p | 286.00p | 27481 |
| 16/12/2025 | 286.00p | 290.00p | 280.00p | 290.00p | 49594 |
| 15/12/2025 | 292.00p | 300.00p | 280.00p | 290.00p | 14671 |
| 12/12/2025 | 292.00p | 300.00p | 284.00p | 290.00p | 18089 |
| 11/12/2025 | 285.00p | 290.00p | 280.00p | 288.00p | 32655 |
| 10/12/2025 | 295.00p | 296.00p | 282.23p | 284.00p | 31641 |
| 09/12/2025 | 300.00p | 306.00p | 294.00p | 297.00p | 46323 |
| 08/12/2025 | 297.00p | 300.00p | 294.00p | 294.00p | 9416 |
| 05/12/2025 | 297.00p | 300.00p | 294.00p | 297.00p | 14716 |
| 04/12/2025 | 294.00p | 300.00p | 290.00p | 294.00p | 13358 |
| 03/12/2025 | 294.00p | 300.00p | 291.00p | 294.00p | 23721 |
| 02/12/2025 | 293.00p | 302.00p | 290.00p | 294.00p | 47377 |
| 01/12/2025 | 298.00p | 300.00p | 290.00p | 292.00p | 40595 |
| 28/11/2025 | 298.00p | 300.00p | 290.00p | 298.00p | 33999 |
| 27/11/2025 | 301.00p | 306.00p | 295.12p | 300.00p | 22414 |
| 26/11/2025 | 302.00p | 308.00p | 296.00p | 298.00p | 20019 |
| 25/11/2025 | 298.00p | 308.00p | 296.00p | 302.00p | 40085 |
| 24/11/2025 | 298.00p | 300.00p | 296.00p | 298.00p | 8149 |
| 21/11/2025 | 304.00p | 308.00p | 295.23p | 298.00p | 27208 |
| 20/11/2025 | 304.00p | 308.00p | 300.00p | 304.00p | 13429 |
| 19/11/2025 | 304.00p | 308.00p | 300.00p | 304.00p | 20833 |
| 18/11/2025 | 304.00p | 308.00p | 300.00p | 300.00p | 43753 |
| 17/11/2025 | 308.00p | 314.40p | 305.00p | 308.00p | 40322 |
| 14/11/2025 | 308.00p | 316.00p | 300.00p | 308.00p | 72815 |
| 13/11/2025 | 315.00p | 316.00p | 300.00p | 308.00p | 65554 |
| 12/11/2025 | 307.00p | 320.00p | 304.00p | 316.00p | 118604 |
| 11/11/2025 | 291.00p | 310.00p | 284.00p | 304.00p | 88267 |
| 10/11/2025 | 286.00p | 296.41p | 280.00p | 286.00p | 87262 |
| 07/11/2025 | 285.00p | 290.00p | 280.50p | 284.00p | 109937 |
| 06/11/2025 | 274.00p | 290.00p | 272.00p | 280.00p | 189049 |
| 05/11/2025 | 266.00p | 290.00p | 264.00p | 272.00p | 175092 |
| 04/11/2025 | 263.00p | 266.00p | 260.00p | 264.00p | 28964 |
| 03/11/2025 | 263.00p | 266.00p | 260.00p | 263.00p | 34655 |
| 31/10/2025 | 263.00p | 266.00p | 260.00p | 263.00p | 24356 |
| 30/10/2025 | 266.00p | 268.00p | 260.00p | 260.00p | 13304 |
| 29/10/2025 | 266.00p | 268.00p | 264.00p | 266.00p | 23504 |
| 28/10/2025 | 268.00p | 274.00p | 264.00p | 264.00p | 18811 |
| 27/10/2025 | 266.00p | 272.00p | 260.00p | 268.00p | 13135 |
| 24/10/2025 | 272.00p | 274.00p | 262.00p | 270.00p | 44276 |
| 23/10/2025 | 272.00p | 274.00p | 270.00p | 270.00p | 25458 |
| 22/10/2025 | 270.00p | 274.00p | 266.00p | 270.00p | 30146 |
| 21/10/2025 | 266.00p | 274.00p | 262.00p | 270.00p | 32163 |
| 20/10/2025 | 262.00p | 270.00p | 260.00p | 266.00p | 36099 |
| 17/10/2025 | 270.00p | 274.00p | 257.75p | 262.00p | 59725 |
| 16/10/2025 | 290.00p | 290.00p | 270.00p | 276.00p | 39398 |
| 15/10/2025 | 277.00p | 300.00p | 274.00p | 290.00p | 33423 |
| 14/10/2025 | 277.00p | 280.00p | 270.00p | 276.00p | 35306 |
| 13/10/2025 | 285.00p | 290.00p | 274.00p | 278.00p | 35333 |
| 10/10/2025 | 288.00p | 300.00p | 280.00p | 284.00p | 33610 |
| 09/10/2025 | 293.00p | 300.00p | 286.00p | 286.00p | 80369 |
| 08/10/2025 | 300.00p | 304.00p | 290.00p | 298.00p | 49071 |
| 07/10/2025 | 304.00p | 310.00p | 290.00p | 300.00p | 80932 |
| 06/10/2025 | 289.00p | 317.50p | 284.00p | 300.00p | 118648 |
| 03/10/2025 | 275.00p | 300.00p | 270.00p | 285.00p | 115051 |
| 02/10/2025 | 275.00p | 280.00p | 270.00p | 278.00p | 54683 |
| 01/10/2025 | 275.00p | 280.00p | 270.00p | 278.00p | 56541 |
| 30/09/2025 | 275.00p | 280.00p | 270.00p | 276.00p | 89247 |
| 29/09/2025 | 275.00p | 280.00p | 270.00p | 275.00p | 79267 |
| 26/09/2025 | 269.00p | 274.00p | 264.00p | 270.00p | 32503 |
| 25/09/2025 | 272.00p | 274.00p | 264.00p | 270.00p | 25712 |
| 24/09/2025 | 272.00p | 276.00p | 262.00p | 270.00p | 33890 |
| 23/09/2025 | 292.00p | 294.00p | 270.00p | 270.00p | 36297 |
| 22/09/2025 | 294.00p | 298.00p | 287.00p | 288.00p | 25656 |
| 19/09/2025 | 295.00p | 300.00p | 290.00p | 296.00p | 7321 |
| 18/09/2025 | 306.00p | 310.00p | 290.00p | 300.00p | 23726 |
| 17/09/2025 | 306.00p | 310.00p | 302.00p | 306.00p | 7965 |
| 16/09/2025 | 306.00p | 306.00p | 302.00p | 304.00p | 13012 |
| 15/09/2025 | 306.00p | 310.00p | 302.00p | 302.00p | 11762 |
| 12/09/2025 | 311.00p | 311.00p | 302.00p | 306.00p | 8762 |
| 11/09/2025 | 311.00p | 311.00p | 311.00p | 306.00p | 4647 |
| 10/09/2025 | 311.00p | 320.00p | 302.00p | 311.00p | 2764 |
| 09/09/2025 | 306.00p | 319.10p | 302.00p | 302.00p | 23222 |
| 08/09/2025 | 306.00p | 310.00p | 302.00p | 310.00p | 12102 |
| 05/09/2025 | 306.00p | 310.00p | 300.00p | 300.00p | 9103 |
| 04/09/2025 | 306.00p | 310.00p | 302.00p | 302.00p | 3020 |
| 03/09/2025 | 306.00p | 310.00p | 302.00p | 302.00p | 7622 |
| 02/09/2025 | 306.00p | 310.00p | 305.00p | 310.00p | 2788 |
| 01/09/2025 | 305.00p | 310.00p | 300.00p | 302.00p | 6091 |
| 29/08/2025 | 304.00p | 310.00p | 298.00p | 300.00p | 12679 |
| 28/08/2025 | 304.00p | 310.00p | 298.00p | 304.00p | 8896 |
| 27/08/2025 | 304.00p | 310.00p | 298.00p | 304.00p | 1380 |
| 26/08/2025 | 304.00p | 305.00p | 298.00p | 298.00p | 15224 |
| 22/08/2025 | 295.00p | 310.00p | 290.00p | 304.00p | 13825 |
| 21/08/2025 | 305.00p | 310.00p | 290.10p | 298.00p | 23612 |
| 20/08/2025 | 305.00p | 310.00p | 300.00p | 302.00p | 15125 |
| 19/08/2025 | 310.00p | 316.00p | 300.00p | 305.00p | 21055 |
| 18/08/2025 | 310.00p | 320.00p | 300.00p | 312.00p | 25881 |
| 15/08/2025 | 310.00p | 320.00p | 300.00p | 310.00p | 16885 |
| 14/08/2025 | 310.00p | 320.00p | 300.00p | 310.00p | 17874 |
| 13/08/2025 | 310.00p | 320.00p | 300.00p | 316.00p | 31023 |
| 12/08/2025 | 310.00p | 320.00p | 300.00p | 310.00p | 6073 |
| 11/08/2025 | 310.00p | 312.90p | 300.00p | 310.00p | 3453 |
| 08/08/2025 | 310.00p | 314.00p | 300.00p | 310.00p | 1036 |
| 07/08/2025 | 315.00p | 320.00p | 300.00p | 320.00p | 4673 |
| 06/08/2025 | 305.00p | 320.00p | 300.00p | 320.00p | 43118 |
| 05/08/2025 | 305.00p | 310.00p | 300.00p | 300.00p | 28768 |
| 04/08/2025 | 315.00p | 320.00p | 300.00p | 304.00p | 29611 |
| 01/08/2025 | 315.00p | 320.00p | 310.00p | 316.00p | 24339 |
| 31/07/2025 | 320.00p | 330.00p | 310.00p | 312.00p | 27623 |
| 30/07/2025 | 315.00p | 330.00p | 310.00p | 314.00p | 37033 |
| 29/07/2025 | 315.00p | 320.00p | 315.00p | 320.00p | 37530 |
| 28/07/2025 | 315.00p | 320.00p | 313.20p | 315.00p | 18474 |
| 25/07/2025 | 315.00p | 319.50p | 310.00p | 315.00p | 24230 |
| 24/07/2025 | 315.00p | 320.00p | 310.00p | 310.00p | 41934 |
| 23/07/2025 | 315.00p | 320.00p | 310.00p | 316.00p | 83503 |
| 22/07/2025 | 315.00p | 320.00p | 310.00p | 316.00p | 19212 |
| 21/07/2025 | 315.00p | 320.00p | 310.00p | 315.00p | 19972 |
| 18/07/2025 | 320.00p | 330.00p | 310.00p | 318.00p | 48040 |
| 17/07/2025 | 320.00p | 330.00p | 310.00p | 324.00p | 9296 |
| 16/07/2025 | 315.00p | 330.00p | 310.00p | 320.00p | 10221 |
| 15/07/2025 | 325.00p | 340.00p | 310.00p | 315.00p | 12251 |
| 14/07/2025 | 325.00p | 330.00p | 310.00p | 320.00p | 28718 |
| 11/07/2025 | 330.00p | 340.00p | 320.00p | 320.00p | 28853 |
| 10/07/2025 | 335.00p | 340.00p | 320.00p | 336.00p | 17195 |
| 09/07/2025 | 335.00p | 336.00p | 330.00p | 336.00p | 12279 |
| 08/07/2025 | 335.00p | 340.00p | 330.00p | 330.00p | 42140 |
| 07/07/2025 | 335.00p | 340.00p | 330.00p | 335.00p | 18039 |
| 04/07/2025 | 335.00p | 340.00p | 330.00p | 335.00p | 35528 |
| 03/07/2025 | 345.00p | 350.00p | 330.00p | 340.00p | 14634 |
| 02/07/2025 | 345.00p | 350.00p | 340.00p | 342.00p | 21373 |
| 01/07/2025 | 345.00p | 350.00p | 340.00p | 342.00p | 27555 |
| 30/06/2025 | 345.00p | 350.00p | 340.00p | 350.00p | 18071 |
| 27/06/2025 | 345.00p | 350.00p | 340.00p | 345.00p | 12510 |
| 26/06/2025 | 345.00p | 350.00p | 340.00p | 345.00p | 10045 |
| 25/06/2025 | 340.00p | 350.00p | 340.00p | 346.00p | 7839 |
| 24/06/2025 | 340.00p | 350.00p | 340.00p | 350.00p | 4307 |
| 23/06/2025 | 340.00p | 349.00p | 335.00p | 346.00p | 15918 |
| 20/06/2025 | 355.00p | 360.00p | 333.34p | 340.00p | 43626 |
| 19/06/2025 | 355.00p | 355.00p | 350.00p | 355.00p | 7080 |
| 18/06/2025 | 365.00p | 370.00p | 341.00p | 354.00p | 27836 |
| 17/06/2025 | 360.00p | 370.00p | 360.00p | 368.00p | 6253 |
| 16/06/2025 | 370.00p | 380.00p | 350.00p | 352.00p | 14859 |
| 13/06/2025 | 375.00p | 390.00p | 354.84p | 370.00p | 17303 |
| 12/06/2025 | 375.00p | 390.00p | 360.00p | 375.00p | 16167 |
| 11/06/2025 | 375.00p | 380.00p | 370.00p | 376.00p | 7648 |
| 10/06/2025 | 375.00p | 390.00p | 360.00p | 380.00p | 7304 |
| 09/06/2025 | 375.00p | 380.00p | 363.00p | 380.00p | 19169 |
| 06/06/2025 | 370.00p | 390.00p | 360.00p | 370.00p | 22628 |
| 05/06/2025 | 370.00p | 380.00p | 360.00p | 368.00p | 15291 |
| 04/06/2025 | 350.00p | 375.00p | 340.00p | 370.00p | 64082 |
| 03/06/2025 | 345.00p | 360.00p | 340.00p | 350.00p | 15101 |
| 02/06/2025 | 362.00p | 370.00p | 340.50p | 345.00p | 50393 |
| 30/05/2025 | 365.00p | 380.00p | 354.00p | 362.00p | 22759 |
| 29/05/2025 | 365.00p | 370.00p | 360.00p | 364.00p | 10357 |
| 28/05/2025 | 355.00p | 370.00p | 350.00p | 365.00p | 41373 |
| 27/05/2025 | 346.00p | 364.00p | 340.00p | 364.00p | 68245 |
| 23/05/2025 | 339.00p | 348.00p | 330.00p | 346.00p | 60827 |
| 22/05/2025 | 350.00p | 350.00p | 322.00p | 338.00p | 100233 |
| 21/05/2025 | 350.00p | 360.00p | 342.00p | 360.00p | 14097 |
| 20/05/2025 | 355.00p | 360.00p | 342.00p | 350.00p | 15708 |
| 19/05/2025 | 355.00p | 360.00p | 350.00p | 355.00p | 14190 |
| 16/05/2025 | 355.00p | 360.00p | 355.00p | 355.00p | 5816 |
| 15/05/2025 | 350.00p | 360.00p | 340.00p | 350.00p | 13379 |
| 14/05/2025 | 350.00p | 360.00p | 340.00p | 350.00p | 45964 |
| 13/05/2025 | 350.00p | 360.00p | 340.00p | 350.00p | 14541 |
| 12/05/2025 | 341.00p | 360.00p | 341.00p | 350.00p | 15944 |
| 09/05/2025 | 339.00p | 344.00p | 336.00p | 344.00p | 14243 |
| 08/05/2025 | 330.00p | 342.00p | 330.00p | 337.00p | 5903 |
| 07/05/2025 | 330.00p | 332.00p | 320.00p | 330.00p | 11831 |
| 06/05/2025 | 339.00p | 344.00p | 330.00p | 330.00p | 7498 |
| 02/05/2025 | 339.00p | 343.17p | 334.00p | 339.00p | 10594 |
| 01/05/2025 | 339.00p | 343.17p | 335.00p | 339.00p | 4440 |
| 30/04/2025 | 337.00p | 344.00p | 330.70p | 339.00p | 12433 |
| 29/04/2025 | 335.00p | 344.50p | 332.00p | 338.00p | 58231 |
| 28/04/2025 | 329.00p | 340.00p | 320.00p | 335.00p | 21016 |
| 25/04/2025 | 326.00p | 332.00p | 326.00p | 329.00p | 11164 |
| 24/04/2025 | 326.00p | 332.22p | 326.00p | 330.00p | 14516 |
| 23/04/2025 | 332.00p | 334.00p | 325.14p | 330.00p | 33789 |
| 22/04/2025 | 328.00p | 336.00p | 320.00p | 333.00p | 40316 |
| 17/04/2025 | 328.00p | 335.00p | 320.00p | 325.00p | 7915 |
| 16/04/2025 | 328.00p | 335.00p | 327.55p | 328.00p | 12657 |
| 15/04/2025 | 328.00p | 335.00p | 322.00p | 328.00p | 8299 |
| 14/04/2025 | 328.00p | 336.00p | 320.00p | 327.00p | 18308 |
| 11/04/2025 | 326.00p | 336.00p | 320.00p | 328.00p | 15139 |
| 10/04/2025 | 320.00p | 330.00p | 320.00p | 330.00p | 18640 |
| 09/04/2025 | 315.00p | 320.00p | 306.00p | 320.00p | 15069 |
| 08/04/2025 | 313.00p | 330.00p | 311.00p | 325.00p | 8621 |
| 07/04/2025 | 307.00p | 314.00p | 288.00p | 314.00p | 33461 |
| 04/04/2025 | 335.00p | 340.00p | 310.00p | 320.00p | 36299 |
| 03/04/2025 | 345.00p | 345.00p | 330.00p | 335.00p | 15160 |
| 02/04/2025 | 340.00p | 350.00p | 330.00p | 345.00p | 7431 |
| 01/04/2025 | 340.00p | 350.00p | 330.00p | 340.00p | 14453 |
| 31/03/2025 | 340.00p | 345.00p | 335.00p | 337.50p | 25121 |
| 28/03/2025 | 340.00p | 345.00p | 335.00p | 340.00p | 49859 |
| 27/03/2025 | 335.00p | 346.00p | 330.00p | 346.00p | 86084 |
| 26/03/2025 | 335.00p | 340.00p | 330.00p | 335.00p | 21846 |
| 25/03/2025 | 352.50p | 352.50p | 320.00p | 335.00p | 44066 |
| 24/03/2025 | 352.50p | 355.00p | 350.00p | 352.50p | 2552 |
| 21/03/2025 | 352.50p | 355.00p | 350.00p | 352.50p | 11431 |
| 20/03/2025 | 352.50p | 355.00p | 350.00p | 350.00p | 25047 |
| 19/03/2025 | 352.50p | 355.00p | 350.00p | 352.50p | 15648 |
| 18/03/2025 | 362.50p | 365.00p | 350.00p | 352.50p | 42729 |
| 17/03/2025 | 367.50p | 370.00p | 360.00p | 362.50p | 24662 |
| 14/03/2025 | 367.50p | 370.00p | 366.30p | 367.50p | 53 |
| 13/03/2025 | 365.00p | 370.00p | 365.00p | 367.50p | 17568 |
| 12/03/2025 | 365.00p | 370.00p | 365.00p | 365.00p | 27960 |
| 11/03/2025 | 377.50p | 380.00p | 363.67p | 370.00p | 19208 |
*Close Price adjusted for both dividends and splits