Verici DX (VRCI) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Verici DX

Date Open High Low Close* Volume
15/01/2021 62.50p 75.00p 62.11p 75.00p 569143
14/01/2021 62.50p 64.50p 61.50p 62.50p 274294
13/01/2021 62.50p 65.00p 61.50p 62.50p 66834
12/01/2021 62.50p 65.00p 60.25p 65.00p 217905
11/01/2021 62.50p 65.00p 60.25p 62.50p 373059
08/01/2021 57.50p 59.10p 57.50p 59.00p 38412
07/01/2021 58.00p 58.50p 55.25p 57.50p 60102
06/01/2021 58.00p 58.40p 56.50p 58.00p 77548
05/01/2021 58.50p 58.80p 56.00p 58.00p 84749
04/01/2021 58.50p 60.00p 57.00p 58.00p 113173
01/01/2021 59.00p 59.00p 57.50p 58.50p 10661
31/12/2020 59.00p 59.00p 57.50p 58.50p 10661
30/12/2020 59.50p 61.00p 58.15p 59.00p 111919
29/12/2020 53.50p 61.00p 52.86p 59.50p 184185
28/12/2020 53.50p 55.00p 52.66p 53.50p 20954
25/12/2020 53.50p 55.00p 52.66p 53.50p 20954
24/12/2020 53.50p 55.00p 52.66p 53.50p 20954
23/12/2020 51.00p 55.00p 50.20p 53.50p 343910
22/12/2020 45.50p 52.00p 45.50p 51.00p 242990
21/12/2020 45.50p 47.68p 45.50p 45.50p 4194
18/12/2020 45.50p 47.68p 43.62p 45.50p 49762
17/12/2020 45.50p 47.80p 45.50p 45.50p 12484
16/12/2020 45.50p 47.00p 45.50p 45.50p 21409
15/12/2020 45.50p 47.00p 43.50p 45.50p 20497
14/12/2020 45.50p 47.40p 43.00p 45.50p 43302
11/12/2020 45.50p 47.00p 45.50p 45.50p 2127
10/12/2020 49.50p 49.50p 45.00p 45.50p 74417
09/12/2020 49.50p 49.80p 48.13p 49.50p 1646
08/12/2020 49.50p 50.00p 48.00p 49.50p 26143
07/12/2020 49.50p 50.00p 48.13p 49.50p 32340
04/12/2020 49.50p 50.00p 48.11p 49.50p 7389
03/12/2020 50.50p 53.00p 48.75p 53.00p 80557
02/12/2020 51.50p 51.50p 48.75p 50.50p 114593
01/12/2020 50.00p 52.00p 48.40p 51.50p 143649
30/11/2020 47.00p 52.00p 47.00p 50.00p 403321
27/11/2020 48.00p 48.80p 46.00p 47.00p 148932
26/11/2020 45.00p 50.00p 45.00p 48.00p 158821
25/11/2020 40.00p 47.00p 40.00p 45.00p 190572
24/11/2020 41.00p 41.49p 38.25p 40.00p 140700
23/11/2020 42.00p 44.00p 39.61p 41.00p 240155
20/11/2020 42.00p 44.00p 41.00p 44.00p 89911
19/11/2020 41.00p 42.00p 40.55p 42.00p 107781
18/11/2020 41.00p 42.00p 40.30p 41.00p 39159
17/11/2020 44.50p 44.50p 38.50p 41.00p 147699
16/11/2020 44.50p 46.75p 43.00p 44.50p 46982
13/11/2020 44.50p 44.89p 42.49p 44.50p 95285
12/11/2020 44.50p 47.00p 42.55p 47.00p 354665
10/11/2020 50.50p 51.00p 44.10p 45.50p 93866
09/11/2020 51.00p 56.00p 49.00p 51.00p 161783
06/11/2020 48.00p 53.00p 46.20p 51.00p 164073
05/11/2020 46.00p 50.00p 43.60p 48.00p 610338
04/11/2020 36.50p 47.00p 36.50p 46.00p 251088
03/11/2020 27.50p 38.00p 20.00p 36.50p 1605177

*Close Price adjusted for both dividends and splits