VietNam Holding Ltd (VNH) Share Price

Date	Open	High	Low	Close*	Volume
19/10/2009	111.50p	114.00p	111.00p	113.00p	180500
16/10/2009	114.00p	113.00p	110.00p	111.50p	71836
15/10/2009	114.00p	114.00p	110.00p	114.00p	70000
14/10/2009	102.25p	115.00p	105.00p	114.00p	148000
13/10/2009	98.50p	102.25p	95.00p	102.25p	101700
12/10/2009	93.25p	98.50p	93.25p	98.50p	83888
09/10/2009	92.75p	95.00p	93.25p	93.25p	56664
08/10/2009	92.50p	92.75p	91.00p	92.75p	5000
07/10/2009	90.25p	94.00p	89.00p	92.50p	187140
06/10/2009	90.50p	90.50p	90.25p	90.25p	0
05/10/2009	95.00p	92.00p	90.50p	90.50p	43000
02/10/2009	100.25p	100.25p	95.75p	95.75p	48600
01/10/2009	102.50p	102.50p	101.25p	101.25p	60000
30/09/2009	104.00p	104.25p	102.50p	102.50p	77088
29/09/2009	102.50p	105.00p	102.25p	104.00p	65000
28/09/2009	103.00p	102.50p	100.00p	102.50p	17688
25/09/2009	103.00p	103.00p	101.00p	103.00p	10900
24/09/2009	105.00p	105.00p	103.00p	103.00p	0
23/09/2009	104.50p	105.00p	104.50p	105.00p	0
22/09/2009	104.50p	105.89p	103.00p	104.50p	17500
21/09/2009	106.00p	106.00p	104.50p	104.50p	201700

*Close Price adjusted for both dividends and splits