Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
19/01/2022 105.20p 110.00p 104.70p 106.20p 325305
18/01/2022 108.40p 110.00p 104.67p 108.00p 338381
17/01/2022 105.80p 111.80p 102.80p 107.00p 340625
14/01/2022 110.40p 110.77p 102.80p 105.20p 443544
13/01/2022 113.00p 113.70p 106.40p 107.60p 369880
12/01/2022 108.00p 110.00p 105.85p 110.00p 248920
10/01/2022 103.40p 110.00p 99.87p 101.20p 501216
07/01/2022 107.20p 109.80p 102.72p 109.00p 465556
06/01/2022 110.20p 114.20p 106.60p 110.00p 488590
05/01/2022 109.60p 115.60p 106.20p 111.60p 522006
04/01/2022 118.80p 118.80p 109.20p 112.80p 476321
31/12/2021 112.80p 118.60p 111.00p 118.60p 225206
30/12/2021 114.00p 114.00p 110.40p 113.00p 259589
29/12/2021 114.00p 118.60p 111.00p 114.00p 671157
24/12/2021 108.20p 112.60p 108.00p 110.00p 111253
23/12/2021 109.00p 113.80p 106.48p 108.00p 532908
22/12/2021 107.00p 109.80p 103.24p 106.40p 806133
21/12/2021 104.40p 106.84p 99.48p 104.20p 918125
20/12/2021 104.80p 108.40p 101.12p 103.00p 557389
17/12/2021 103.60p 107.60p 102.60p 104.60p 627148
16/12/2021 105.00p 107.00p 100.04p 104.60p 532703
15/12/2021 106.20p 109.00p 99.60p 104.00p 991584
14/12/2021 102.20p 109.60p 99.68p 107.60p 1722600
13/12/2021 100.00p 104.84p 97.60p 100.00p 2739111
10/12/2021 97.00p 103.60p 93.80p 99.60p 19523788
09/12/2021 150.00p 150.00p 85.12p 91.50p 20108632
08/12/2021 158.00p 158.00p 155.00p 155.00p 839323
07/12/2021 160.60p 160.90p 157.00p 158.00p 187952
06/12/2021 159.40p 162.44p 155.60p 160.00p 76225
03/12/2021 163.00p 163.00p 155.60p 160.00p 65423
02/12/2021 163.00p 163.00p 155.20p 160.00p 579757
01/12/2021 162.60p 165.00p 158.00p 160.00p 95029
30/11/2021 172.40p 174.60p 155.60p 156.80p 3463853
29/11/2021 173.60p 176.80p 170.60p 175.60p 84406
26/11/2021 173.00p 177.80p 164.96p 175.80p 182286
25/11/2021 180.00p 180.00p 171.73p 175.20p 102624
24/11/2021 179.80p 179.80p 175.20p 176.20p 125931
23/11/2021 179.80p 182.91p 174.60p 176.40p 1856768
22/11/2021 179.20p 180.00p 171.20p 179.20p 225257
19/11/2021 184.00p 184.00p 171.67p 177.00p 74861
18/11/2021 186.00p 186.00p 175.00p 175.00p 64093
17/11/2021 184.00p 184.00p 176.60p 178.00p 112844
16/11/2021 179.00p 184.00p 178.40p 184.00p 1335390
15/11/2021 175.00p 184.80p 174.95p 181.40p 393945
12/11/2021 170.00p 184.07p 169.60p 181.00p 517915
11/11/2021 157.20p 169.00p 157.20p 169.00p 1425197
10/11/2021 158.60p 161.60p 150.20p 160.00p 89576
09/11/2021 162.20p 163.80p 158.20p 161.00p 67100
08/11/2021 173.60p 173.60p 161.20p 162.00p 124441
05/11/2021 169.20p 174.69p 167.20p 170.00p 104924
04/11/2021 177.60p 183.20p 167.40p 168.00p 254023
03/11/2021 185.60p 185.80p 179.20p 179.40p 16223
02/11/2021 184.00p 187.25p 181.00p 184.00p 206454
01/11/2021 182.00p 183.61p 181.60p 182.00p 94448
29/10/2021 185.00p 185.00p 180.20p 181.60p 65398
28/10/2021 179.00p 184.80p 172.60p 183.00p 68918
27/10/2021 180.40p 182.25p 172.20p 176.60p 149786
26/10/2021 179.20p 183.00p 171.00p 171.00p 108137
25/10/2021 186.20p 186.36p 179.40p 180.00p 76546
22/10/2021 184.40p 186.80p 180.00p 182.60p 10154
21/10/2021 189.00p 189.00p 180.66p 184.20p 316728
20/10/2021 184.60p 188.47p 184.60p 185.40p 1086166
19/10/2021 191.40p 191.40p 184.40p 187.00p 772801
18/10/2021 192.20p 192.40p 186.40p 187.00p 353008
15/10/2021 190.20p 191.00p 187.00p 190.00p 88393
14/10/2021 183.60p 194.40p 180.20p 187.00p 135032
13/10/2021 189.20p 191.40p 184.60p 189.00p 1036655
12/10/2021 191.00p 192.60p 186.80p 189.00p 709323
11/10/2021 191.00p 196.80p 187.00p 188.00p 428126
08/10/2021 206.00p 208.00p 186.80p 189.00p 4760187
07/10/2021 245.00p 245.00p 206.50p 206.50p 2272405
06/10/2021 237.50p 240.00p 233.00p 240.00p 86793
05/10/2021 239.00p 242.00p 233.00p 239.00p 126137
04/10/2021 247.50p 247.50p 233.40p 239.00p 142422
01/10/2021 250.00p 251.50p 244.50p 248.00p 231193
30/09/2021 256.00p 265.00p 251.00p 251.00p 85917
29/09/2021 251.00p 258.50p 251.00p 255.00p 26007
28/09/2021 257.00p 262.50p 252.00p 252.00p 219428
27/09/2021 264.50p 265.00p 260.00p 260.00p 51439
24/09/2021 255.50p 264.50p 255.50p 258.00p 50564
23/09/2021 268.50p 268.50p 252.50p 257.00p 64889
22/09/2021 266.50p 269.00p 262.50p 269.00p 122718
21/09/2021 261.50p 269.00p 256.50p 268.00p 49373
20/09/2021 252.50p 268.00p 248.00p 260.00p 70557
17/09/2021 253.50p 256.50p 248.50p 248.50p 15821
16/09/2021 260.00p 260.00p 250.00p 250.00p 16363
15/09/2021 261.50p 262.00p 248.50p 250.00p 57946
14/09/2021 264.00p 269.00p 260.50p 261.00p 40602
13/09/2021 270.00p 270.00p 262.35p 269.00p 68723
10/09/2021 255.50p 270.00p 255.50p 270.00p 82994
09/09/2021 250.50p 266.50p 250.00p 250.00p 72821
08/09/2021 255.00p 258.19p 250.50p 255.00p 270062
07/09/2021 244.00p 250.00p 240.50p 250.00p 299544
06/09/2021 233.00p 248.00p 233.00p 245.00p 1221175
03/09/2021 235.50p 241.50p 235.50p 238.00p 133997
02/09/2021 235.50p 249.50p 230.50p 237.50p 496217
01/09/2021 243.00p 250.00p 236.99p 250.00p 30489
31/08/2021 245.00p 245.00p 236.50p 239.00p 651699
27/08/2021 249.50p 250.00p 232.00p 240.00p 118960
26/08/2021 243.00p 250.00p 240.00p 250.00p 27291
25/08/2021 240.00p 246.00p 237.75p 246.00p 229442
24/08/2021 235.00p 248.50p 235.00p 240.00p 173071
23/08/2021 240.00p 240.00p 230.50p 235.00p 219447
20/08/2021 240.00p 249.50p 221.50p 232.00p 87706
19/08/2021 240.50p 291.50p 236.50p 241.00p 142300
18/08/2021 250.00p 250.00p 240.50p 245.00p 195740
17/08/2021 243.00p 249.50p 240.00p 245.00p 152179
16/08/2021 245.00p 250.48p 240.00p 248.00p 103464
13/08/2021 245.00p 259.50p 240.00p 249.00p 80366
12/08/2021 252.00p 255.51p 240.50p 250.00p 72391
11/08/2021 254.00p 257.75p 251.52p 252.00p 35184
10/08/2021 257.00p 259.50p 251.94p 259.00p 1716738
09/08/2021 262.50p 266.14p 253.50p 258.00p 253176
06/08/2021 262.00p 265.77p 262.00p 265.00p 32846
05/08/2021 269.50p 269.50p 262.00p 262.00p 19300
04/08/2021 269.50p 270.00p 265.00p 265.00p 968468
03/08/2021 265.20p 269.60p 262.20p 267.00p 661604
02/08/2021 270.00p 270.00p 265.00p 265.00p 752989
30/07/2021 265.20p 275.00p 265.20p 270.00p 222422
29/07/2021 265.80p 270.00p 263.00p 270.00p 864646
28/07/2021 260.00p 270.00p 260.00p 263.00p 89132
27/07/2021 270.00p 270.00p 266.40p 270.00p 95296
26/07/2021 269.80p 270.00p 263.34p 267.00p 108778
23/07/2021 270.80p 271.00p 262.20p 271.00p 133746
22/07/2021 262.20p 270.80p 262.00p 262.00p 100266
21/07/2021 270.80p 271.00p 262.00p 270.00p 378141
20/07/2021 274.80p 276.70p 265.90p 270.00p 306280
19/07/2021 277.20p 282.01p 260.20p 270.00p 118982
16/07/2021 269.80p 283.60p 267.20p 282.00p 212677
15/07/2021 262.60p 269.80p 262.60p 269.20p 29044
14/07/2021 265.00p 279.80p 260.00p 263.80p 981770
13/07/2021 270.20p 278.20p 261.00p 265.00p 392000
12/07/2021 272.20p 289.00p 272.20p 279.00p 12980
09/07/2021 279.80p 289.07p 275.00p 279.00p 74042
08/07/2021 285.00p 288.20p 260.20p 270.00p 411577
07/07/2021 290.20p 294.80p 279.80p 290.00p 3218220
06/07/2021 290.20p 303.32p 290.20p 300.00p 25702
05/07/2021 290.00p 308.40p 290.00p 290.00p 39787
02/07/2021 305.00p 305.00p 290.20p 300.00p 40453
01/07/2021 305.00p 305.00p 290.00p 292.20p 33732
30/06/2021 300.00p 300.00p 290.00p 298.00p 1094509
29/06/2021 300.00p 300.00p 293.80p 297.80p 391665
28/06/2021 310.00p 310.00p 287.00p 295.00p 809792
25/06/2021 322.00p 322.00p 294.00p 300.00p 527941
24/06/2021 330.00p 338.20p 310.05p 312.00p 631569
23/06/2021 325.00p 341.80p 323.95p 330.05p 2995445
22/06/2021 304.00p 330.00p 266.00p 330.00p 12370458

*Close Price adjusted for both dividends and splits