Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Citi
- Buy RM (RM.) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Steve Moore in ShareProphets
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2012 | 1,300.00p | 1,309.00p | 1,293.00p | 1,308.00p | 84086 |
| 06/08/2012 | 1,275.00p | 1,299.00p | 1,275.00p | 1,295.00p | 97839 |
| 03/08/2012 | 1,241.00p | 1,284.00p | 1,228.00p | 1,279.00p | 123661 |
| 02/08/2012 | 1,271.00p | 1,275.00p | 1,236.00p | 1,239.00p | 117663 |
| 01/08/2012 | 1,270.00p | 1,275.00p | 1,264.00p | 1,269.00p | 128543 |
| 31/07/2012 | 1,279.00p | 1,279.00p | 1,259.00p | 1,269.00p | 201447 |
| 30/07/2012 | 1,279.00p | 1,286.00p | 1,256.00p | 1,279.00p | 135902 |
| 27/07/2012 | 1,218.00p | 1,268.00p | 1,211.00p | 1,261.00p | 223305 |
| 26/07/2012 | 1,184.00p | 1,226.00p | 1,179.00p | 1,220.00p | 257570 |
| 25/07/2012 | 1,208.00p | 1,221.00p | 1,200.00p | 1,212.00p | 209071 |
| 24/07/2012 | 1,208.00p | 1,218.00p | 1,198.00p | 1,214.00p | 135672 |
| 23/07/2012 | 1,233.00p | 1,233.00p | 1,201.00p | 1,204.00p | 139269 |
| 20/07/2012 | 1,251.00p | 1,261.00p | 1,236.00p | 1,241.00p | 151113 |
| 19/07/2012 | 1,215.00p | 1,255.00p | 1,204.00p | 1,252.00p | 289736 |
| 18/07/2012 | 1,191.00p | 1,215.00p | 1,187.00p | 1,215.00p | 210493 |
| 17/07/2012 | 1,199.00p | 1,205.00p | 1,164.00p | 1,191.00p | 220138 |
| 16/07/2012 | 1,192.00p | 1,204.00p | 1,189.00p | 1,199.00p | 168291 |
| 13/07/2012 | 1,192.00p | 1,202.00p | 1,170.00p | 1,195.00p | 261953 |
| 12/07/2012 | 1,226.00p | 1,228.00p | 1,183.00p | 1,185.00p | 360889 |
| 11/07/2012 | 1,258.00p | 1,258.00p | 1,233.00p | 1,235.00p | 195479 |
| 10/07/2012 | 1,264.00p | 1,278.00p | 1,251.00p | 1,261.00p | 132901 |
| 09/07/2012 | 1,279.00p | 1,290.00p | 1,260.00p | 1,264.00p | 132204 |
| 06/07/2012 | 1,306.00p | 1,306.00p | 1,286.00p | 1,286.00p | 125238 |
| 05/07/2012 | 1,310.00p | 1,320.00p | 1,299.00p | 1,299.00p | 170070 |
| 04/07/2012 | 1,312.00p | 1,319.00p | 1,308.00p | 1,316.00p | 115725 |
| 03/07/2012 | 1,278.00p | 1,316.00p | 1,273.00p | 1,314.00p | 183370 |
| 02/07/2012 | 1,268.00p | 1,283.00p | 1,247.00p | 1,276.00p | 188099 |
| 29/06/2012 | 1,236.00p | 1,274.00p | 1,222.00p | 1,271.00p | 201458 |
| 28/06/2012 | 1,240.00p | 1,246.00p | 1,195.00p | 1,209.00p | 395223 |
| 27/06/2012 | 1,256.00p | 1,266.00p | 1,225.00p | 1,242.00p | 192099 |
| 26/06/2012 | 1,265.00p | 1,276.00p | 1,251.00p | 1,259.00p | 133745 |
| 25/06/2012 | 1,258.00p | 1,275.00p | 1,258.00p | 1,266.00p | 168190 |
| 22/06/2012 | 1,288.00p | 1,288.00p | 1,267.00p | 1,268.00p | 178896 |
| 21/06/2012 | 1,291.00p | 1,310.00p | 1,280.00p | 1,300.00p | 375295 |
| 20/06/2012 | 1,286.00p | 1,309.00p | 1,277.00p | 1,304.00p | 190005 |
| 19/06/2012 | 1,287.00p | 1,299.00p | 1,274.00p | 1,279.00p | 198208 |
| 18/06/2012 | 1,317.00p | 1,317.00p | 1,274.00p | 1,291.00p | 152751 |
| 15/06/2012 | 1,291.00p | 1,299.00p | 1,280.00p | 1,293.00p | 326788 |
| 14/06/2012 | 1,301.00p | 1,310.00p | 1,274.00p | 1,276.00p | 251689 |
| 13/06/2012 | 1,318.00p | 1,322.00p | 1,288.00p | 1,304.00p | 186292 |
| 12/06/2012 | 1,335.00p | 1,335.00p | 1,303.00p | 1,309.00p | 209074 |
| 11/06/2012 | 1,370.00p | 1,370.00p | 1,330.00p | 1,330.00p | 170151 |
| 08/06/2012 | 1,366.00p | 1,372.00p | 1,339.00p | 1,339.00p | 150585 |
| 07/06/2012 | 1,369.00p | 1,401.00p | 1,366.00p | 1,380.00p | 187629 |
| 06/06/2012 | 1,340.00p | 1,379.00p | 1,340.00p | 1,369.00p | 199150 |
| 01/06/2012 | 1,386.00p | 1,401.00p | 1,323.00p | 1,345.00p | 164525 |
| 31/05/2012 | 1,386.00p | 1,416.00p | 1,374.00p | 1,393.00p | 501710 |
| 30/05/2012 | 1,389.00p | 1,400.00p | 1,368.00p | 1,382.00p | 235004 |
| 29/05/2012 | 1,348.00p | 1,402.00p | 1,337.00p | 1,402.00p | 195571 |
| 28/05/2012 | 1,316.00p | 1,338.00p | 1,316.00p | 1,331.00p | 106086 |
| 25/05/2012 | 1,324.00p | 1,338.00p | 1,303.00p | 1,311.00p | 113849 |
| 24/05/2012 | 1,340.00p | 1,349.02p | 1,293.00p | 1,328.00p | 199555 |
| 23/05/2012 | 1,293.00p | 1,326.00p | 1,287.00p | 1,323.00p | 199543 |
| 22/05/2012 | 1,306.00p | 1,358.00p | 1,272.00p | 1,358.00p | 361894 |
| 21/05/2012 | 1,277.00p | 1,286.00p | 1,257.00p | 1,275.00p | 178397 |
| 18/05/2012 | 1,287.00p | 1,295.00p | 1,262.00p | 1,266.00p | 131250 |
| 17/05/2012 | 1,323.00p | 1,327.00p | 1,297.00p | 1,304.00p | 117671 |
| 16/05/2012 | 1,301.00p | 1,338.00p | 1,289.30p | 1,327.00p | 248968 |
| 15/05/2012 | 1,343.00p | 1,355.00p | 1,317.42p | 1,320.00p | 134208 |
| 14/05/2012 | 1,356.00p | 1,356.00p | 1,321.00p | 1,342.00p | 121362 |
| 11/05/2012 | 1,328.00p | 1,367.00p | 1,322.00p | 1,366.00p | 219255 |
| 10/05/2012 | 1,353.00p | 1,353.00p | 1,315.00p | 1,335.00p | 199587 |
| 09/05/2012 | 1,365.00p | 1,365.00p | 1,321.00p | 1,349.00p | 156851 |
| 08/05/2012 | 1,400.00p | 1,405.00p | 1,345.00p | 1,356.00p | 280990 |
| 04/05/2012 | 1,436.00p | 1,436.00p | 1,387.00p | 1,400.00p | 267360 |
| 03/05/2012 | 1,447.00p | 1,454.00p | 1,427.00p | 1,435.00p | 235085 |
| 02/05/2012 | 1,455.00p | 1,467.00p | 1,438.00p | 1,440.00p | 283938 |
| 01/05/2012 | 1,448.00p | 1,461.00p | 1,439.00p | 1,449.00p | 51294 |
| 30/04/2012 | 1,471.00p | 1,474.00p | 1,449.00p | 1,452.00p | 103808 |
| 27/04/2012 | 1,465.00p | 1,472.00p | 1,452.24p | 1,464.00p | 187742 |
| 26/04/2012 | 1,469.00p | 1,482.00p | 1,449.00p | 1,463.00p | 119439 |
| 25/04/2012 | 1,440.00p | 1,472.00p | 1,439.00p | 1,472.00p | 176156 |
| 24/04/2012 | 1,465.00p | 1,472.00p | 1,428.00p | 1,434.00p | 259937 |
| 23/04/2012 | 1,511.00p | 1,511.00p | 1,447.45p | 1,461.00p | 142748 |
| 20/04/2012 | 1,507.00p | 1,518.00p | 1,500.00p | 1,516.00p | 183037 |
| 19/04/2012 | 1,504.00p | 1,526.00p | 1,495.00p | 1,508.00p | 157738 |
| 18/04/2012 | 1,498.00p | 1,522.00p | 1,472.34p | 1,492.00p | 469216 |
| 17/04/2012 | 1,430.00p | 1,495.00p | 1,430.00p | 1,495.00p | 311889 |
| 16/04/2012 | 1,412.00p | 1,439.00p | 1,412.00p | 1,438.00p | 436780 |
| 13/04/2012 | 1,412.00p | 1,429.74p | 1,403.00p | 1,418.00p | 122897 |
| 12/04/2012 | 1,379.00p | 1,439.53p | 1,379.00p | 1,420.00p | 186349 |
| 11/04/2012 | 1,373.00p | 1,394.00p | 1,369.00p | 1,378.00p | 223704 |
| 10/04/2012 | 1,366.00p | 1,390.00p | 1,348.86p | 1,383.00p | 204522 |
| 05/04/2012 | 1,379.00p | 1,393.00p | 1,369.00p | 1,375.00p | 199734 |
| 04/04/2012 | 1,378.00p | 1,388.00p | 1,358.00p | 1,366.00p | 322641 |
| 03/04/2012 | 1,387.00p | 1,392.00p | 1,372.00p | 1,386.00p | 220403 |
| 02/04/2012 | 1,352.00p | 1,384.14p | 1,345.07p | 1,384.00p | 150831 |
| 30/03/2012 | 1,340.00p | 1,364.00p | 1,339.00p | 1,350.00p | 315066 |
| 29/03/2012 | 1,330.00p | 1,350.00p | 1,325.03p | 1,330.00p | 132618 |
| 28/03/2012 | 1,356.00p | 1,363.00p | 1,326.00p | 1,335.00p | 152542 |
| 27/03/2012 | 1,363.00p | 1,367.00p | 1,347.00p | 1,355.00p | 219091 |
| 26/03/2012 | 1,327.00p | 1,358.00p | 1,322.00p | 1,353.00p | 205448 |
| 23/03/2012 | 1,312.00p | 1,321.00p | 1,293.00p | 1,315.00p | 283644 |
| 22/03/2012 | 1,315.00p | 1,327.00p | 1,304.00p | 1,309.00p | 309133 |
| 21/03/2012 | 1,332.00p | 1,343.55p | 1,296.00p | 1,317.00p | 174734 |
| 20/03/2012 | 1,354.00p | 1,364.00p | 1,315.00p | 1,322.00p | 197251 |
| 19/03/2012 | 1,366.00p | 1,374.00p | 1,343.00p | 1,355.00p | 130718 |
| 16/03/2012 | 1,360.00p | 1,370.00p | 1,337.00p | 1,360.00p | 267645 |
| 15/03/2012 | 1,364.00p | 1,371.00p | 1,349.00p | 1,350.00p | 167670 |
| 14/03/2012 | 1,383.00p | 1,389.00p | 1,353.00p | 1,356.00p | 158501 |
| 13/03/2012 | 1,358.00p | 1,373.00p | 1,348.00p | 1,372.00p | 68473 |
| 12/03/2012 | 1,351.00p | 1,355.00p | 1,339.00p | 1,346.00p | 82479 |
| 09/03/2012 | 1,336.00p | 1,359.00p | 1,332.06p | 1,359.00p | 86924 |
| 08/03/2012 | 1,315.00p | 1,347.00p | 1,305.00p | 1,330.00p | 73194 |
| 07/03/2012 | 1,285.00p | 1,314.00p | 1,268.03p | 1,308.00p | 99958 |
| 06/03/2012 | 1,331.00p | 1,335.00p | 1,280.00p | 1,282.00p | 246078 |
| 05/03/2012 | 1,341.00p | 1,348.00p | 1,324.00p | 1,332.00p | 179842 |
| 02/03/2012 | 1,343.00p | 1,351.00p | 1,335.00p | 1,346.00p | 93634 |
| 01/03/2012 | 1,326.00p | 1,346.00p | 1,316.00p | 1,340.00p | 150610 |
| 29/02/2012 | 1,339.00p | 1,348.00p | 1,318.00p | 1,326.00p | 71141 |
| 28/02/2012 | 1,344.00p | 1,348.00p | 1,330.00p | 1,337.00p | 81382 |
| 27/02/2012 | 1,350.00p | 1,350.00p | 1,324.00p | 1,345.00p | 52611 |
| 24/02/2012 | 1,355.00p | 1,359.00p | 1,348.00p | 1,353.00p | 114015 |
| 23/02/2012 | 1,340.00p | 1,354.00p | 1,329.00p | 1,350.00p | 193895 |
| 22/02/2012 | 1,344.00p | 1,348.00p | 1,330.00p | 1,338.00p | 114779 |
| 21/02/2012 | 1,362.00p | 1,362.00p | 1,328.20p | 1,350.00p | 115169 |
| 20/02/2012 | 1,351.00p | 1,357.11p | 1,345.00p | 1,353.00p | 156054 |
| 17/02/2012 | 1,333.00p | 1,355.00p | 1,325.00p | 1,340.00p | 156024 |
| 16/02/2012 | 1,314.00p | 1,330.00p | 1,300.00p | 1,330.00p | 133888 |
| 15/02/2012 | 1,308.00p | 1,330.00p | 1,298.00p | 1,325.00p | 217710 |
| 14/02/2012 | 1,317.00p | 1,317.00p | 1,297.00p | 1,300.00p | 108646 |
| 13/02/2012 | 1,335.00p | 1,337.00p | 1,304.00p | 1,305.00p | 172379 |
| 10/02/2012 | 1,314.00p | 1,314.00p | 1,280.00p | 1,314.00p | 140315 |
| 09/02/2012 | 1,310.00p | 1,319.33p | 1,295.00p | 1,313.00p | 147746 |
| 08/02/2012 | 1,335.00p | 1,335.00p | 1,301.00p | 1,314.00p | 278710 |
| 07/02/2012 | 1,417.00p | 1,438.00p | 1,332.00p | 1,347.00p | 448487 |
| 06/02/2012 | 1,387.00p | 1,406.00p | 1,370.00p | 1,402.00p | 100168 |
| 03/02/2012 | 1,362.00p | 1,391.00p | 1,340.00p | 1,380.00p | 163622 |
| 02/02/2012 | 1,342.00p | 1,382.00p | 1,337.00p | 1,347.00p | 280219 |
| 01/02/2012 | 1,283.00p | 1,349.00p | 1,283.00p | 1,349.00p | 183426 |
| 31/01/2012 | 1,282.00p | 1,290.00p | 1,270.00p | 1,277.00p | 151578 |
| 30/01/2012 | 1,228.00p | 1,278.00p | 1,228.00p | 1,265.00p | 238934 |
| 27/01/2012 | 1,249.00p | 1,265.00p | 1,228.00p | 1,261.00p | 108448 |
| 26/01/2012 | 1,244.00p | 1,258.00p | 1,225.00p | 1,258.00p | 146059 |
| 25/01/2012 | 1,241.00p | 1,248.00p | 1,209.00p | 1,234.00p | 122974 |
| 24/01/2012 | 1,263.00p | 1,273.00p | 1,224.00p | 1,231.00p | 141997 |
| 23/01/2012 | 1,256.00p | 1,275.00p | 1,247.00p | 1,270.00p | 68927 |
| 20/01/2012 | 1,256.00p | 1,263.00p | 1,239.00p | 1,252.00p | 65255 |
| 19/01/2012 | 1,244.00p | 1,261.00p | 1,240.00p | 1,254.00p | 110805 |
| 18/01/2012 | 1,227.00p | 1,241.00p | 1,208.00p | 1,239.00p | 64536 |
| 17/01/2012 | 1,216.00p | 1,238.00p | 1,204.00p | 1,222.00p | 64008 |
| 16/01/2012 | 1,208.00p | 1,223.00p | 1,195.00p | 1,199.00p | 112200 |
| 13/01/2012 | 1,207.00p | 1,221.00p | 1,198.00p | 1,217.00p | 126776 |
| 12/01/2012 | 1,171.00p | 1,209.00p | 1,170.00p | 1,207.00p | 107717 |
| 11/01/2012 | 1,166.00p | 1,194.00p | 1,165.00p | 1,182.00p | 198292 |
| 10/01/2012 | 1,137.00p | 1,172.00p | 1,137.00p | 1,168.00p | 166125 |
| 09/01/2012 | 1,131.00p | 1,133.09p | 1,116.00p | 1,120.00p | 80347 |
| 06/01/2012 | 1,115.00p | 1,132.00p | 1,111.00p | 1,132.00p | 111891 |
| 05/01/2012 | 1,132.00p | 1,132.00p | 1,096.00p | 1,110.00p | 163836 |
| 04/01/2012 | 1,126.00p | 1,145.00p | 1,119.00p | 1,124.00p | 102973 |
| 03/01/2012 | 1,114.00p | 1,129.00p | 1,107.00p | 1,129.00p | 239336 |
| 30/12/2011 | 1,120.00p | 1,122.69p | 1,096.00p | 1,096.00p | 65644 |
| 29/12/2011 | 1,105.00p | 1,113.11p | 1,094.00p | 1,113.00p | 64018 |
| 28/12/2011 | 1,111.00p | 1,116.00p | 1,093.00p | 1,099.00p | 71984 |
| 23/12/2011 | 1,105.00p | 1,115.00p | 1,100.00p | 1,101.00p | 31702 |
| 22/12/2011 | 1,101.00p | 1,102.00p | 1,089.00p | 1,100.00p | 79676 |
| 21/12/2011 | 1,083.00p | 1,096.00p | 1,066.00p | 1,096.00p | 229259 |
| 20/12/2011 | 1,077.00p | 1,077.00p | 1,065.00p | 1,070.00p | 211930 |
| 19/12/2011 | 1,061.00p | 1,088.00p | 1,053.00p | 1,072.00p | 116160 |
| 16/12/2011 | 1,082.00p | 1,096.00p | 1,072.00p | 1,072.00p | 193799 |
| 15/12/2011 | 1,081.00p | 1,098.00p | 1,069.00p | 1,073.00p | 154776 |
| 14/12/2011 | 1,115.00p | 1,128.00p | 1,072.00p | 1,078.00p | 286281 |
| 13/12/2011 | 1,097.00p | 1,129.00p | 1,097.00p | 1,120.00p | 315705 |
| 12/12/2011 | 1,114.00p | 1,114.00p | 1,090.00p | 1,100.00p | 184417 |
| 09/12/2011 | 1,093.00p | 1,122.00p | 1,086.00p | 1,110.00p | 251857 |
| 08/12/2011 | 1,159.00p | 1,159.00p | 1,101.00p | 1,102.00p | 171900 |
| 07/12/2011 | 1,168.00p | 1,168.00p | 1,135.00p | 1,139.00p | 232480 |
| 06/12/2011 | 1,161.00p | 1,174.00p | 1,110.00p | 1,148.00p | 382309 |
| 05/12/2011 | 1,192.00p | 1,196.00p | 1,170.00p | 1,192.00p | 108053 |
| 02/12/2011 | 1,191.00p | 1,191.00p | 1,161.00p | 1,167.00p | 141885 |
| 01/12/2011 | 1,178.00p | 1,186.00p | 1,160.00p | 1,166.00p | 120131 |
| 30/11/2011 | 1,121.00p | 1,174.00p | 1,120.00p | 1,174.00p | 287543 |
| 29/11/2011 | 1,120.00p | 1,149.00p | 1,113.00p | 1,140.00p | 170118 |
| 28/11/2011 | 1,108.00p | 1,143.00p | 1,108.00p | 1,120.00p | 131885 |
| 25/11/2011 | 1,081.00p | 1,102.00p | 1,061.00p | 1,100.00p | 114130 |
| 24/11/2011 | 1,071.00p | 1,104.00p | 1,065.00p | 1,081.00p | 147796 |
| 23/11/2011 | 1,061.00p | 1,081.97p | 1,061.00p | 1,074.00p | 226130 |
| 22/11/2011 | 1,082.00p | 1,087.74p | 1,063.00p | 1,063.00p | 260482 |
| 21/11/2011 | 1,087.00p | 1,087.00p | 1,054.00p | 1,070.00p | 478702 |
| 18/11/2011 | 1,102.00p | 1,119.00p | 1,074.00p | 1,089.00p | 241621 |
| 17/11/2011 | 1,145.00p | 1,151.00p | 1,109.00p | 1,119.00p | 116404 |
| 16/11/2011 | 1,147.00p | 1,163.00p | 1,135.00p | 1,142.00p | 149172 |
| 15/11/2011 | 1,182.00p | 1,184.00p | 1,149.00p | 1,154.00p | 264895 |
| 14/11/2011 | 1,224.00p | 1,224.00p | 1,173.00p | 1,180.00p | 106177 |
| 11/11/2011 | 1,199.00p | 1,210.00p | 1,185.00p | 1,207.00p | 88675 |
| 10/11/2011 | 1,186.00p | 1,213.00p | 1,181.00p | 1,189.00p | 119057 |
| 09/11/2011 | 1,237.00p | 1,250.00p | 1,203.00p | 1,217.00p | 169877 |
| 08/11/2011 | 1,219.00p | 1,231.00p | 1,207.00p | 1,221.00p | 261133 |
| 07/11/2011 | 1,212.00p | 1,226.00p | 1,197.00p | 1,211.00p | 102757 |
| 04/11/2011 | 1,237.00p | 1,237.00p | 1,205.00p | 1,216.00p | 194153 |
| 03/11/2011 | 1,212.00p | 1,240.00p | 1,208.00p | 1,224.00p | 238597 |
| 02/11/2011 | 1,239.00p | 1,269.00p | 1,226.00p | 1,228.00p | 126439 |
| 01/11/2011 | 1,264.00p | 1,265.00p | 1,225.00p | 1,243.00p | 177267 |
| 31/10/2011 | 1,270.00p | 1,281.00p | 1,255.00p | 1,270.00p | 185522 |
| 28/10/2011 | 1,270.00p | 1,284.00p | 1,261.00p | 1,264.00p | 112692 |
| 27/10/2011 | 1,225.00p | 1,266.00p | 1,214.00p | 1,263.00p | 153498 |
| 26/10/2011 | 1,213.00p | 1,226.00p | 1,179.00p | 1,197.00p | 96038 |
| 25/10/2011 | 1,199.00p | 1,240.00p | 1,194.00p | 1,218.00p | 184402 |
| 24/10/2011 | 1,173.00p | 1,202.00p | 1,149.00p | 1,199.00p | 132472 |
| 21/10/2011 | 1,146.00p | 1,163.00p | 1,140.00p | 1,156.00p | 88128 |
*Close Price adjusted for both dividends and splits