Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
04/03/2024 244.50p 265.00p 244.50p 257.00p 78010
01/03/2024 242.00p 259.50p 242.00p 256.00p 60645
29/02/2024 240.50p 259.50p 240.50p 242.00p 238374
28/02/2024 250.00p 255.50p 243.50p 243.50p 128307
27/02/2024 250.50p 259.50p 247.00p 248.50p 75104
26/02/2024 258.50p 264.50p 250.50p 254.00p 19002
23/02/2024 251.50p 264.50p 251.50p 254.00p 45298
22/02/2024 251.00p 264.50p 250.50p 251.00p 40027
21/02/2024 251.00p 263.50p 251.00p 254.50p 47277
20/02/2024 260.00p 270.00p 251.00p 251.00p 21225
19/02/2024 270.50p 281.00p 260.00p 261.00p 31036
16/02/2024 271.00p 289.00p 270.50p 273.00p 8414
15/02/2024 291.50p 291.50p 276.50p 277.50p 23725
14/02/2024 285.00p 294.50p 283.50p 285.50p 59797
13/02/2024 265.50p 285.00p 265.50p 279.50p 82432
12/02/2024 275.00p 275.00p 266.00p 270.00p 6839
09/02/2024 272.50p 274.50p 266.00p 270.00p 15640
08/02/2024 279.50p 279.50p 260.00p 272.50p 70391
07/02/2024 265.00p 270.50p 256.50p 262.00p 53246
06/02/2024 251.50p 260.00p 245.50p 260.00p 81305
05/02/2024 260.50p 262.75p 250.50p 255.00p 48286
02/02/2024 261.50p 275.00p 261.00p 262.00p 45756
01/02/2024 284.50p 284.50p 260.50p 262.50p 90642
31/01/2024 295.00p 295.00p 279.00p 279.00p 41744
30/01/2024 293.50p 293.50p 281.00p 281.00p 41356
29/01/2024 273.00p 293.50p 272.00p 293.50p 26807
26/01/2024 288.50p 288.50p 271.50p 279.50p 17056
25/01/2024 294.50p 294.50p 270.50p 291.50p 78559
24/01/2024 278.00p 292.00p 275.00p 281.00p 294732
23/01/2024 271.50p 296.50p 261.00p 280.00p 242003
22/01/2024 264.50p 280.50p 260.50p 264.00p 92467
19/01/2024 258.00p 264.00p 255.00p 258.00p 247478
18/01/2024 243.00p 264.00p 243.00p 262.50p 197352
17/01/2024 248.50p 254.50p 245.50p 251.00p 13803
16/01/2024 240.50p 255.00p 240.50p 251.50p 53087
15/01/2024 273.50p 273.50p 242.00p 246.50p 70981
12/01/2024 250.50p 263.37p 250.50p 257.00p 54519
11/01/2024 260.50p 261.00p 250.00p 253.00p 27107
10/01/2024 264.50p 278.50p 255.00p 258.50p 124752
09/01/2024 294.00p 294.00p 263.50p 263.50p 70875
08/01/2024 283.50p 291.00p 276.50p 289.00p 42720
05/01/2024 275.50p 280.00p 270.00p 280.00p 288589
04/01/2024 275.50p 283.50p 275.00p 279.50p 30824
03/01/2024 280.50p 299.50p 280.00p 284.00p 13623
02/01/2024 301.00p 303.50p 287.00p 287.50p 107744
29/12/2023 310.50p 314.26p 300.00p 302.00p 39542
28/12/2023 308.50p 329.50p 308.50p 314.00p 56891
27/12/2023 305.00p 324.50p 305.00p 312.00p 1205797
22/12/2023 316.50p 319.50p 299.50p 310.00p 172532
21/12/2023 325.00p 344.50p 310.00p 314.00p 487864
20/12/2023 331.00p 354.00p 324.29p 335.00p 453182
19/12/2023 305.00p 340.00p 300.50p 327.00p 266496
18/12/2023 314.50p 327.50p 302.00p 312.50p 642012
15/12/2023 320.00p 350.00p 301.00p 307.00p 481554
14/12/2023 286.50p 315.00p 279.50p 315.00p 298490
13/12/2023 276.00p 289.00p 269.50p 277.00p 62639
12/12/2023 279.50p 279.50p 267.50p 270.00p 96567
11/12/2023 270.00p 273.02p 260.50p 270.00p 75339
08/12/2023 264.50p 283.04p 261.00p 265.50p 200126
07/12/2023 265.00p 265.00p 260.00p 262.50p 82336
06/12/2023 259.50p 264.50p 254.00p 262.50p 54957
05/12/2023 250.50p 260.00p 247.00p 260.00p 82733
04/12/2023 253.00p 260.12p 250.00p 250.00p 48597
01/12/2023 265.00p 265.00p 250.50p 254.00p 24930
30/11/2023 265.00p 265.00p 241.50p 252.00p 153207
29/11/2023 259.50p 262.00p 250.50p 253.50p 105781
28/11/2023 249.00p 259.50p 245.00p 255.00p 96560
27/11/2023 270.00p 270.00p 245.00p 250.00p 96321
24/11/2023 299.50p 299.50p 250.50p 256.50p 274944
23/11/2023 264.50p 325.00p 252.50p 289.50p 591636
22/11/2023 294.00p 298.38p 228.00p 255.00p 1107667
21/11/2023 312.50p 319.50p 302.00p 302.00p 203913
20/11/2023 324.50p 350.00p 313.00p 314.00p 119869
17/11/2023 345.00p 350.00p 324.50p 333.50p 49074
16/11/2023 359.50p 359.50p 331.00p 334.50p 113825
15/11/2023 358.00p 358.00p 327.00p 345.00p 188209
14/11/2023 370.00p 376.50p 333.50p 341.00p 258603
13/11/2023 445.00p 450.00p 361.00p 370.00p 460801
10/11/2023 415.00p 455.00p 410.50p 438.00p 768248
09/11/2023 409.50p 470.00p 390.50p 413.00p 714233
08/11/2023 388.00p 429.00p 381.00p 400.00p 773200
07/11/2023 361.00p 403.50p 350.50p 386.50p 516102
06/11/2023 355.00p 389.00p 351.00p 351.00p 279775
03/11/2023 349.50p 390.00p 332.78p 375.00p 536890
02/11/2023 329.50p 342.50p 327.50p 333.00p 72854
01/11/2023 337.50p 337.50p 319.50p 322.00p 83481
31/10/2023 329.50p 334.50p 320.50p 322.00p 74919
30/10/2023 349.50p 351.00p 320.00p 322.00p 235868
27/10/2023 350.00p 350.00p 325.00p 331.00p 63748
26/10/2023 342.50p 357.32p 330.00p 334.50p 92480
25/10/2023 350.50p 365.00p 341.50p 348.50p 118366
24/10/2023 333.50p 364.50p 331.50p 356.00p 131214
23/10/2023 347.50p 390.00p 328.33p 340.00p 309599
20/10/2023 320.00p 359.00p 303.73p 336.00p 754085
19/10/2023 375.50p 410.00p 315.50p 324.00p 711978
18/10/2023 346.50p 401.00p 326.00p 381.50p 944971
17/10/2023 333.50p 372.88p 326.32p 351.00p 1004468
16/10/2023 400.00p 405.50p 323.02p 327.00p 858525
13/10/2023 432.50p 432.50p 389.50p 392.00p 353220
12/10/2023 420.50p 439.00p 402.00p 415.00p 230324
11/10/2023 459.50p 459.50p 425.00p 426.50p 124834
10/10/2023 445.00p 448.73p 431.00p 438.50p 42436
09/10/2023 460.00p 460.00p 428.00p 438.00p 32757
06/10/2023 500.00p 508.00p 440.00p 443.00p 192979
05/10/2023 475.00p 520.00p 445.52p 497.00p 713579
04/10/2023 438.50p 485.00p 427.00p 476.50p 481628
03/10/2023 508.00p 530.00p 440.00p 441.50p 763641
02/10/2023 533.00p 553.00p 454.00p 500.00p 645313
29/09/2023 528.00p 557.00p 511.00p 520.00p 1765856
28/09/2023 540.00p 550.00p 490.50p 527.00p 381049
27/09/2023 533.00p 538.00p 502.00p 519.00p 369195
26/09/2023 525.00p 554.00p 498.00p 518.00p 1199993
25/09/2023 528.00p 559.00p 411.50p 532.00p 2475472
22/09/2023 563.00p 595.00p 539.58p 550.00p 419002
21/09/2023 635.00p 656.00p 570.00p 570.00p 863105
20/09/2023 638.00p 648.00p 592.00p 631.00p 291965
19/09/2023 635.00p 669.00p 623.00p 630.00p 532985
18/09/2023 636.00p 685.00p 610.00p 635.00p 807008
15/09/2023 638.00p 638.70p 614.00p 632.00p 852786
14/09/2023 585.00p 650.00p 585.00p 624.00p 1500882
13/09/2023 589.00p 628.16p 571.00p 582.00p 602451
12/09/2023 576.00p 587.15p 540.00p 581.00p 273123
11/09/2023 541.00p 577.00p 536.00p 565.00p 254335
08/09/2023 521.00p 542.00p 521.00p 531.00p 46164
07/09/2023 550.00p 568.53p 523.00p 523.00p 124116
06/09/2023 551.00p 572.08p 538.00p 551.00p 384869
05/09/2023 545.00p 584.00p 540.00p 548.00p 38375
04/09/2023 550.00p 566.05p 540.75p 545.00p 64717
01/09/2023 560.00p 568.00p 555.00p 562.00p 127829
31/08/2023 577.00p 590.00p 566.00p 567.00p 100029
30/08/2023 629.00p 629.00p 580.00p 591.00p 83542
29/08/2023 580.00p 617.00p 580.00p 617.00p 121992
25/08/2023 588.00p 607.43p 582.00p 596.00p 45039
24/08/2023 618.00p 624.00p 597.00p 600.00p 82077
23/08/2023 636.00p 666.00p 618.00p 619.00p 120253
22/08/2023 621.00p 657.00p 621.00p 635.00p 107397
21/08/2023 670.00p 670.00p 629.05p 638.00p 108705
18/08/2023 665.00p 668.00p 632.00p 668.00p 203715
17/08/2023 619.00p 665.00p 599.70p 635.00p 429677
16/08/2023 586.00p 619.00p 574.55p 608.00p 213301
15/08/2023 622.00p 630.00p 560.00p 597.00p 2440666
14/08/2023 666.00p 685.48p 623.84p 643.00p 344451
11/08/2023 699.00p 699.00p 664.00p 664.00p 43338
10/08/2023 666.00p 689.00p 666.00p 680.00p 13495
09/08/2023 694.00p 694.00p 671.00p 680.00p 28736
08/08/2023 690.00p 701.80p 672.00p 689.00p 54209
07/08/2023 651.00p 705.00p 651.00p 694.00p 103799
04/08/2023 656.00p 684.55p 641.00p 662.00p 213653
03/08/2023 667.00p 689.00p 652.00p 672.00p 55067
02/08/2023 700.00p 703.00p 661.00p 664.00p 102923
01/08/2023 672.00p 729.50p 672.00p 709.00p 232600
31/07/2023 724.00p 724.00p 650.00p 656.00p 322501
28/07/2023 719.00p 725.00p 699.00p 722.00p 223138
27/07/2023 701.00p 718.33p 698.00p 709.00p 187631
26/07/2023 719.00p 722.00p 694.58p 722.00p 75604
25/07/2023 690.00p 720.00p 690.00p 716.00p 141045
24/07/2023 719.00p 720.00p 691.00p 708.00p 133613
21/07/2023 698.00p 720.00p 686.50p 715.00p 242605
20/07/2023 686.00p 710.00p 676.00p 698.00p 217110
19/07/2023 701.00p 719.00p 677.00p 692.00p 273254
18/07/2023 680.00p 710.00p 676.56p 702.00p 803808
17/07/2023 612.00p 694.00p 609.00p 675.00p 621907
14/07/2023 632.00p 642.00p 617.30p 633.00p 652524
13/07/2023 640.00p 643.00p 624.00p 636.00p 951353
12/07/2023 618.00p 640.03p 614.00p 630.00p 419955
11/07/2023 617.00p 625.16p 606.00p 606.00p 364938
10/07/2023 580.00p 634.00p 580.00p 613.00p 337362
07/07/2023 581.00p 619.00p 581.00p 606.00p 326474
06/07/2023 591.00p 619.00p 584.00p 590.00p 55557
05/07/2023 617.00p 620.00p 590.00p 614.00p 189506
04/07/2023 620.00p 620.00p 599.00p 614.00p 229808
03/07/2023 600.00p 614.16p 581.00p 605.00p 291767
30/06/2023 609.00p 614.75p 589.00p 589.00p 178358
29/06/2023 599.00p 618.00p 580.00p 605.00p 282592
28/06/2023 571.00p 619.00p 571.00p 606.00p 974144
27/06/2023 596.00p 600.33p 563.00p 576.00p 1243434
26/06/2023 618.00p 625.00p 594.00p 604.00p 140109
23/06/2023 620.00p 629.00p 610.00p 619.00p 485096
22/06/2023 598.00p 629.00p 591.42p 622.00p 814372
21/06/2023 577.00p 605.00p 577.00p 602.00p 264485
20/06/2023 577.00p 589.00p 577.00p 582.00p 25683
19/06/2023 576.00p 587.00p 576.00p 587.00p 44689
16/06/2023 572.00p 581.00p 568.00p 580.00p 39364
15/06/2023 555.00p 597.25p 555.00p 576.00p 177894
14/06/2023 570.00p 570.00p 555.00p 562.00p 70725
13/06/2023 520.00p 555.00p 520.00p 555.00p 57671
12/06/2023 569.00p 569.00p 531.00p 534.00p 38592
09/06/2023 570.00p 590.00p 548.00p 550.00p 326732
08/06/2023 581.00p 605.00p 581.00p 596.00p 354096
07/06/2023 608.00p 611.00p 585.00p 588.00p 1071296
06/06/2023 579.00p 612.00p 564.00p 607.00p 665651
05/06/2023 580.00p 597.00p 552.00p 587.00p 851368
02/06/2023 540.00p 585.00p 540.00p 577.00p 724273
01/06/2023 530.00p 565.00p 524.00p 553.00p 911488
31/05/2023 501.00p 539.00p 487.25p 530.00p 815218
30/05/2023 498.00p 509.00p 494.00p 502.00p 664552
26/05/2023 500.00p 500.00p 472.50p 492.00p 1545457
25/05/2023 489.50p 493.00p 472.50p 483.00p 156866
24/05/2023 480.00p 492.50p 474.00p 480.00p 2306041
23/05/2023 484.50p 504.85p 465.00p 478.00p 122145

*Close Price adjusted for both dividends and splits