Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
Various Eateries (VARE) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 5200 |
| 10/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 6856 |
| 07/03/2025 | 15.75p | 15.75p | 15.51p | 15.75p | 497 |
| 06/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 32340 |
| 05/03/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 04/03/2025 | 15.50p | 15.75p | 15.50p | 15.75p | 0 |
| 03/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 2131 |
| 28/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 27/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 10613 |
| 26/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 25/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 24/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 118561 |
| 21/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/02/2025 | 15.75p | 15.75p | 15.58p | 15.75p | 1223 |
| 19/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 12120 |
| 17/02/2025 | 15.75p | 15.75p | 15.58p | 15.75p | 5115 |
| 14/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 13/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 12/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 11/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 10/02/2025 | 15.75p | 15.80p | 15.75p | 15.75p | 1 |
| 07/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 06/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 05/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 15000 |
| 04/02/2025 | 15.50p | 15.75p | 15.30p | 15.75p | 9718 |
| 03/02/2025 | 15.50p | 15.50p | 15.10p | 15.50p | 16710 |
| 31/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 30/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 29/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 28/01/2025 | 15.50p | 15.50p | 15.48p | 15.50p | 1266 |
| 27/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 24/01/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 1500 |
| 23/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 22/01/2025 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/01/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 5180 |
| 20/01/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 6400 |
| 17/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 16/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 15/01/2025 | 16.00p | 16.50p | 15.00p | 15.50p | 315 |
| 14/01/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 568 |
| 13/01/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 5000 |
| 10/01/2025 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/01/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 1111 |
| 08/01/2025 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/01/2025 | 16.50p | 16.50p | 16.00p | 16.00p | 17000 |
| 06/01/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 03/01/2025 | 16.50p | 16.50p | 15.15p | 16.50p | 18958 |
| 02/01/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 31/12/2024 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 30/12/2024 | 17.00p | 17.00p | 15.50p | 16.50p | 18229 |
| 27/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 24/12/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 196 |
| 23/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 20/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 19/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 18/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 17/12/2024 | 17.50p | 17.50p | 16.00p | 17.00p | 930 |
| 16/12/2024 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 13/12/2024 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 12/12/2024 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 11/12/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 1398 |
| 10/12/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 30151 |
| 09/12/2024 | 17.75p | 18.00p | 17.00p | 17.50p | 11074 |
| 06/12/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 05/12/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 04/12/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 03/12/2024 | 18.00p | 18.00p | 17.58p | 17.75p | 30005 |
| 02/12/2024 | 18.00p | 18.50p | 17.50p | 18.00p | 1267 |
| 29/11/2024 | 18.00p | 18.00p | 17.75p | 18.00p | 1000 |
| 28/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/11/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 294 |
| 26/11/2024 | 18.00p | 18.00p | 17.52p | 18.00p | 528 |
| 25/11/2024 | 18.00p | 18.00p | 17.60p | 18.00p | 5720 |
| 22/11/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 1261 |
| 21/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/11/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 13734 |
| 19/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/11/2024 | 18.00p | 18.00p | 17.52p | 18.00p | 1791 |
| 13/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/11/2024 | 18.00p | 18.25p | 17.50p | 18.00p | 1929 |
| 08/11/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 990 |
| 07/11/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 9750 |
| 06/11/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 05/11/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 1466 |
| 04/11/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 01/11/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 31/10/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 30/10/2024 | 17.50p | 17.75p | 17.50p | 17.75p | 600 |
| 29/10/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 28/10/2024 | 17.75p | 17.75p | 17.60p | 17.75p | 2786 |
| 25/10/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 28571 |
| 24/10/2024 | 18.00p | 18.00p | 17.75p | 17.75p | 0 |
| 23/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 22/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/10/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 522 |
| 18/10/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 31328 |
| 17/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/10/2024 | 18.00p | 18.00p | 17.70p | 18.00p | 25000 |
| 11/10/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 1885 |
| 10/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/10/2024 | 17.75p | 18.00p | 18.00p | 18.00p | 0 |
| 08/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/10/2024 | 18.00p | 18.00p | 15.00p | 18.00p | 10036498 |
| 04/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 03/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/10/2024 | 18.00p | 18.00p | 17.70p | 18.00p | 1000 |
| 30/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/09/2024 | 17.75p | 18.00p | 17.75p | 18.00p | 0 |
| 18/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/09/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 14000 |
| 13/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 10/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 20000 |
| 05/09/2024 | 17.75p | 18.00p | 17.75p | 18.00p | 56179 |
| 04/09/2024 | 18.00p | 18.00p | 15.50p | 18.00p | 95000 |
| 03/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/09/2024 | 18.25p | 18.25p | 17.50p | 18.00p | 50000 |
| 30/08/2024 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 29/08/2024 | 18.00p | 18.25p | 17.53p | 18.25p | 47 |
| 28/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/08/2024 | 18.00p | 18.00p | 17.02p | 18.00p | 8 |
| 22/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/08/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 918 |
| 20/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/08/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 110 |
| 16/08/2024 | 18.00p | 18.00p | 17.02p | 18.00p | 325 |
| 15/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 13/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 08/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/08/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 200000 |
| 31/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/07/2024 | 18.00p | 18.00p | 17.02p | 18.00p | 11646 |
| 23/07/2024 | 18.00p | 18.00p | 17.20p | 18.00p | 1000 |
| 22/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/07/2024 | 17.00p | 18.00p | 16.00p | 18.00p | 0 |
| 18/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 2500 |
| 16/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/07/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 103680 |
| 12/07/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 558 |
| 11/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 10/07/2024 | 18.00p | 19.40p | 17.00p | 18.00p | 2646 |
| 09/07/2024 | 18.00p | 18.00p | 17.67p | 18.00p | 0 |
| 08/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/07/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 301 |
| 04/07/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 595 |
| 03/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/07/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 110 |
| 28/06/2024 | 18.00p | 18.50p | 17.50p | 18.00p | 0 |
| 27/06/2024 | 20.50p | 20.50p | 17.00p | 18.50p | 83000 |
| 26/06/2024 | 20.50p | 20.50p | 19.60p | 19.60p | 1809 |
| 25/06/2024 | 21.00p | 21.00p | 20.00p | 20.50p | 51000 |
| 24/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 172 |
| 18/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 20636 |
| 13/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 10000 |
| 12/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/06/2024 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 07/06/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 85 |
| 05/06/2024 | 21.00p | 21.00p | 20.06p | 21.00p | 1390 |
| 04/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 5776 |
| 03/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 991 |
| 31/05/2024 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/05/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 3148 |
*Close Price adjusted for both dividends and splits