Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy PCI-PAL (PCIP) by Canaccord Genuity
- Buy Flowtech Fluidpower (FLO) by Canaccord Genuity
- Buy Gaming Realms (GMR) by Canaccord Genuity
- Buy DotDigital Group (DOTD) by Canaccord Genuity
- Buy Restore (RST) by Canaccord Genuity
- Buy Cranswick (CWK) by Deutsche Bank
- Hold Vesuvius (VSVS) by Deutsche Bank
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Avoid Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold NWF Group (NWF) by Shore Capital
- Avoid Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Everplay Group (EVPL) by Shore Capital
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Buy AstraZeneca (AZN) by Goldman Sachs
- Hold ITV (ITV) by Deutsche Bank
- Neutral Vesuvius (VSVS) by Exane
- Hold Renishaw (RSW) by Deutsche Bank
- Add Sabre Insurance Group (SBRE) by Peel Hunt
Valirx (VAL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2002 | 585,937.50p | 585,937.50p | 585,937.50p | 585,937.50p | 0 |
| 15/02/2002 | 585,937.50p | 585,937.50p | 585,937.50p | 585,937.50p | 0 |
| 14/02/2002 | 761,718.75p | 761,718.75p | 761,718.75p | 761,718.75p | 0 |
| 13/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 12/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 11/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 08/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 07/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 06/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 05/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 04/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 01/02/2002 | 996,093.75p | 996,093.75p | 996,093.75p | 996,093.75p | 0 |
| 31/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 30/01/2002 | 703,125.00p | 703,125.00p | 703,125.00p | 703,125.00p | 0 |
| 29/01/2002 | 703,125.00p | 703,125.00p | 703,125.00p | 703,125.00p | 0 |
| 28/01/2002 | 703,125.00p | 703,125.00p | 703,125.00p | 703,125.00p | 0 |
| 25/01/2002 | 644,531.25p | 644,531.25p | 644,531.25p | 644,531.25p | 0 |
| 24/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 23/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 22/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 21/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 18/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 17/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 16/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 15/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 14/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 11/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 10/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 09/01/2002 | 937,500.00p | 937,500.00p | 937,500.00p | 937,500.00p | 0 |
| 08/01/2002 | 1,171,875.00p | 1,171,875.00p | 1,171,875.00p | 1,171,875.00p | 0 |
*Close Price adjusted for both dividends and splits