Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Upland Resources Limited NPV (UPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2018 | 1.65p | 1.69p | 1.52p | 1.55p | 1754817 |
| 13/02/2018 | 1.65p | 1.69p | 1.62p | 1.65p | 964487 |
| 12/02/2018 | 1.70p | 1.73p | 1.65p | 1.65p | 1555802 |
| 09/02/2018 | 1.73p | 1.73p | 1.70p | 1.70p | 1326747 |
| 08/02/2018 | 1.77p | 1.77p | 1.72p | 1.73p | 405814 |
| 07/02/2018 | 1.77p | 1.80p | 1.73p | 1.77p | 985440 |
| 06/02/2018 | 1.83p | 1.83p | 1.71p | 1.77p | 2874308 |
| 05/02/2018 | 1.85p | 1.86p | 1.82p | 1.85p | 1542996 |
| 02/02/2018 | 2.03p | 2.03p | 1.80p | 1.85p | 2187563 |
| 01/02/2018 | 1.70p | 1.95p | 1.70p | 1.78p | 12498908 |
| 31/01/2018 | 1.50p | 1.80p | 1.46p | 1.70p | 7339489 |
| 30/01/2018 | 1.53p | 1.55p | 1.52p | 1.53p | 144000 |
| 29/01/2018 | 1.50p | 1.55p | 1.49p | 1.53p | 1110979 |
| 26/01/2018 | 1.50p | 1.54p | 1.46p | 1.50p | 1038915 |
| 25/01/2018 | 1.54p | 1.58p | 1.48p | 1.52p | 2151222 |
| 24/01/2018 | 1.40p | 1.60p | 1.40p | 1.54p | 4689709 |
| 23/01/2018 | 1.35p | 1.44p | 1.35p | 1.40p | 1507142 |
| 22/01/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/01/2018 | 1.31p | 1.39p | 1.31p | 1.35p | 421629 |
| 18/01/2018 | 1.24p | 1.35p | 1.24p | 1.31p | 2173833 |
| 17/01/2018 | 1.26p | 1.30p | 1.25p | 1.29p | 376264 |
| 16/01/2018 | 1.33p | 1.33p | 1.20p | 1.26p | 744983 |
| 15/01/2018 | 1.33p | 1.33p | 1.31p | 1.33p | 231957 |
| 12/01/2018 | 1.33p | 1.34p | 1.33p | 1.33p | 36380 |
| 11/01/2018 | 1.33p | 1.33p | 1.31p | 1.33p | 134500 |
| 10/01/2018 | 1.33p | 1.34p | 1.33p | 1.33p | 150000 |
| 09/01/2018 | 1.33p | 1.33p | 1.31p | 1.33p | 430000 |
| 08/01/2018 | 1.33p | 1.34p | 1.33p | 1.33p | 44418 |
| 05/01/2018 | 1.31p | 1.34p | 1.31p | 1.33p | 509723 |
| 04/01/2018 | 1.36p | 1.39p | 1.34p | 1.38p | 430764 |
| 03/01/2018 | 1.36p | 1.39p | 1.34p | 1.36p | 515190 |
| 02/01/2018 | 1.36p | 1.38p | 1.34p | 1.36p | 1028191 |
| 29/12/2017 | 1.36p | 1.38p | 1.34p | 1.36p | 177738 |
| 28/12/2017 | 1.36p | 1.39p | 1.34p | 1.36p | 658162 |
| 27/12/2017 | 1.35p | 1.37p | 1.31p | 1.36p | 700625 |
| 22/12/2017 | 1.35p | 1.35p | 1.30p | 1.35p | 652519 |
| 21/12/2017 | 1.35p | 1.36p | 1.30p | 1.35p | 108077 |
| 20/12/2017 | 1.35p | 1.38p | 1.30p | 1.35p | 372822 |
| 19/12/2017 | 1.35p | 1.36p | 1.31p | 1.35p | 508720 |
| 18/12/2017 | 1.32p | 1.37p | 1.32p | 1.35p | 847955 |
| 15/12/2017 | 1.38p | 1.38p | 1.30p | 1.32p | 1407510 |
| 14/12/2017 | 1.36p | 1.39p | 1.36p | 1.38p | 923514 |
| 13/12/2017 | 1.34p | 1.39p | 1.34p | 1.36p | 1244379 |
| 12/12/2017 | 1.29p | 1.38p | 1.29p | 1.34p | 2002276 |
| 11/12/2017 | 1.26p | 1.29p | 1.23p | 1.29p | 1009739 |
| 08/12/2017 | 1.26p | 1.29p | 1.23p | 1.26p | 255278 |
| 07/12/2017 | 1.26p | 1.29p | 1.26p | 1.26p | 56825 |
| 06/12/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 250000 |
| 05/12/2017 | 1.28p | 1.29p | 1.23p | 1.26p | 1306700 |
| 04/12/2017 | 1.28p | 1.28p | 1.25p | 1.28p | 1427375 |
| 01/12/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 332037 |
| 30/11/2017 | 1.35p | 1.35p | 1.25p | 1.28p | 708895 |
| 29/11/2017 | 1.25p | 1.25p | 1.21p | 1.25p | 300000 |
| 28/11/2017 | 1.25p | 1.25p | 1.21p | 1.25p | 213205 |
| 27/11/2017 | 1.25p | 1.25p | 1.21p | 1.25p | 400468 |
| 24/11/2017 | 1.23p | 1.25p | 1.20p | 1.25p | 673285 |
| 23/11/2017 | 1.29p | 1.29p | 1.21p | 1.23p | 51500 |
| 22/11/2017 | 1.33p | 1.33p | 1.23p | 1.29p | 868818 |
| 21/11/2017 | 1.33p | 1.33p | 1.32p | 1.33p | 301182 |
| 20/11/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/11/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 16/11/2017 | 1.33p | 1.35p | 1.27p | 1.33p | 651855 |
| 15/11/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 14/11/2017 | 1.33p | 1.35p | 1.26p | 1.33p | 3316543 |
| 13/11/2017 | 1.33p | 1.33p | 1.30p | 1.33p | 527067 |
| 10/11/2017 | 1.33p | 1.33p | 1.31p | 1.33p | 312185 |
| 09/11/2017 | 1.36p | 1.36p | 1.32p | 1.33p | 580000 |
| 08/11/2017 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 07/11/2017 | 1.36p | 1.37p | 1.36p | 1.36p | 36496 |
| 06/11/2017 | 1.36p | 1.37p | 1.35p | 1.36p | 561512 |
| 03/11/2017 | 1.36p | 1.36p | 1.35p | 1.36p | 225763 |
| 02/11/2017 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 01/11/2017 | 1.36p | 1.36p | 1.32p | 1.36p | 968175 |
| 31/10/2017 | 1.36p | 1.36p | 1.35p | 1.36p | 44776 |
| 30/10/2017 | 1.36p | 1.36p | 1.35p | 1.36p | 20500 |
| 27/10/2017 | 1.36p | 1.37p | 1.35p | 1.36p | 750000 |
| 26/10/2017 | 1.36p | 1.36p | 1.32p | 1.36p | 243637 |
| 25/10/2017 | 1.38p | 1.38p | 1.32p | 1.36p | 802429 |
| 24/10/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 700 |
| 23/10/2017 | 1.38p | 1.38p | 1.35p | 1.38p | 269230 |
| 20/10/2017 | 1.38p | 1.38p | 1.35p | 1.38p | 1216792 |
| 19/10/2017 | 1.38p | 1.39p | 1.35p | 1.38p | 1753850 |
| 18/10/2017 | 1.38p | 1.39p | 1.38p | 1.38p | 24985 |
| 17/10/2017 | 1.38p | 1.39p | 1.28p | 1.38p | 3936298 |
| 16/10/2017 | 1.38p | 1.38p | 1.36p | 1.38p | 479091 |
| 13/10/2017 | 1.36p | 1.38p | 1.36p | 1.38p | 3356174 |
| 12/10/2017 | 1.33p | 1.36p | 1.33p | 1.36p | 1607998 |
| 11/10/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 595952 |
| 10/10/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 779565 |
| 09/10/2017 | 1.31p | 1.33p | 1.31p | 1.33p | 1376591 |
| 06/10/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 744773 |
| 05/10/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 300000 |
| 04/10/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 191396 |
| 03/10/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 429476 |
| 02/10/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 150000 |
| 29/09/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 0 |
| 28/09/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 0 |
| 27/09/2017 | 1.30p | 1.31p | 1.30p | 1.31p | 5685585 |
| 26/09/2017 | 1.28p | 1.30p | 1.28p | 1.30p | 0 |
| 25/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 22/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 285000 |
| 21/09/2017 | 1.30p | 1.30p | 1.28p | 1.28p | 978051 |
| 20/09/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 7974 |
| 19/09/2017 | 1.31p | 1.31p | 1.30p | 1.30p | 798932 |
| 18/09/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 100000 |
| 15/09/2017 | 1.38p | 1.38p | 1.31p | 1.31p | 2103089 |
| 14/09/2017 | 1.33p | 1.39p | 1.33p | 1.38p | 1764754 |
| 13/09/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 135000 |
| 12/09/2017 | 1.34p | 1.34p | 1.33p | 1.33p | 1551950 |
| 11/09/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 75000 |
| 08/09/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 305514 |
| 07/09/2017 | 1.24p | 1.38p | 1.24p | 1.34p | 4295753 |
| 06/09/2017 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 05/09/2017 | 1.24p | 1.24p | 1.24p | 1.24p | 300000 |
| 04/09/2017 | 1.23p | 1.24p | 1.23p | 1.24p | 817337 |
| 01/09/2017 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 31/08/2017 | 1.23p | 1.23p | 1.23p | 1.23p | 196562 |
| 30/08/2017 | 1.25p | 1.25p | 1.23p | 1.23p | 316361 |
| 29/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 100000 |
| 25/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 93098 |
| 24/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 4804500 |
| 23/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 244485 |
| 22/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 250000 |
| 21/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 77888 |
| 16/08/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 907215 |
| 15/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/08/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 177459 |
| 11/08/2017 | 1.25p | 1.25p | 1.23p | 1.25p | 594367 |
| 10/08/2017 | 1.28p | 1.28p | 1.23p | 1.23p | 749049 |
| 09/08/2017 | 1.30p | 1.33p | 1.28p | 1.28p | 2150000 |
| 08/08/2017 | 1.30p | 1.33p | 1.33p | 1.33p | 0 |
| 07/08/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 602463 |
| 04/08/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 352456 |
| 03/08/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 02/08/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 150000 |
| 01/08/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 115380 |
| 31/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 615075 |
| 28/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 1913 |
| 27/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 26/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 107485 |
| 25/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 941212 |
| 24/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 21/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 74628 |
| 20/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 150093 |
| 19/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 185916 |
| 18/07/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/07/2017 | 1.34p | 1.34p | 1.33p | 1.33p | 964827 |
| 14/07/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 565415 |
| 13/07/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 850000 |
| 12/07/2017 | 1.39p | 1.39p | 1.33p | 1.34p | 6597823 |
| 11/07/2017 | 1.45p | 1.45p | 1.39p | 1.39p | 2199786 |
| 10/07/2017 | 1.39p | 1.45p | 1.39p | 1.45p | 3315151 |
| 07/07/2017 | 1.37p | 1.39p | 1.37p | 1.39p | 2620211 |
| 06/07/2017 | 1.41p | 1.41p | 1.37p | 1.37p | 2244558 |
| 05/07/2017 | 1.41p | 1.41p | 1.39p | 1.41p | 962429 |
| 04/07/2017 | 1.39p | 1.41p | 1.39p | 1.41p | 2212020 |
| 03/07/2017 | 1.48p | 1.48p | 1.34p | 1.39p | 3545772 |
| 30/06/2017 | 1.44p | 1.53p | 1.44p | 1.48p | 3064244 |
| 29/06/2017 | 1.44p | 1.44p | 1.44p | 1.44p | 937966 |
| 28/06/2017 | 1.44p | 1.44p | 1.44p | 1.44p | 174573 |
| 27/06/2017 | 1.43p | 1.44p | 1.40p | 1.44p | 2575460 |
| 26/06/2017 | 1.43p | 1.43p | 1.43p | 1.43p | 270758 |
| 23/06/2017 | 1.48p | 1.48p | 1.43p | 1.43p | 300000 |
| 22/06/2017 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 21/06/2017 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 20/06/2017 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 19/06/2017 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 16/06/2017 | 1.49p | 1.50p | 1.43p | 1.48p | 1753609 |
| 15/06/2017 | 1.51p | 1.53p | 1.47p | 1.49p | 540719 |
| 14/06/2017 | 1.51p | 1.51p | 1.48p | 1.51p | 200000 |
| 13/06/2017 | 1.53p | 1.53p | 1.50p | 1.51p | 215553 |
| 12/06/2017 | 1.60p | 1.60p | 1.52p | 1.54p | 1355399 |
| 09/06/2017 | 1.60p | 1.60p | 1.57p | 1.60p | 1100000 |
| 08/06/2017 | 1.60p | 1.60p | 1.57p | 1.60p | 528572 |
| 07/06/2017 | 1.60p | 1.63p | 1.58p | 1.60p | 2702689 |
| 06/06/2017 | 1.63p | 1.68p | 1.57p | 1.60p | 3555730 |
| 05/06/2017 | 1.55p | 1.64p | 1.53p | 1.63p | 4202076 |
| 02/06/2017 | 1.50p | 1.55p | 1.49p | 1.55p | 2931726 |
| 01/06/2017 | 1.47p | 1.54p | 1.47p | 1.50p | 1115900 |
| 31/05/2017 | 1.53p | 1.53p | 1.46p | 1.47p | 833838 |
| 30/05/2017 | 1.53p | 1.54p | 1.50p | 1.53p | 1087657 |
| 26/05/2017 | 1.59p | 1.59p | 1.51p | 1.53p | 2627185 |
| 25/05/2017 | 1.44p | 1.60p | 1.43p | 1.58p | 3861757 |
| 24/05/2017 | 1.44p | 1.48p | 1.43p | 1.44p | 998241 |
| 23/05/2017 | 1.48p | 1.48p | 1.41p | 1.44p | 863563 |
| 22/05/2017 | 1.51p | 1.51p | 1.45p | 1.48p | 1039930 |
| 19/05/2017 | 1.52p | 1.54p | 1.48p | 1.51p | 830500 |
| 18/05/2017 | 1.52p | 1.53p | 1.48p | 1.52p | 625107 |
| 17/05/2017 | 1.51p | 1.53p | 1.45p | 1.52p | 3709904 |
| 16/05/2017 | 1.51p | 1.53p | 1.47p | 1.51p | 1386108 |
| 15/05/2017 | 1.43p | 1.54p | 1.43p | 1.51p | 5228176 |
| 12/05/2017 | 1.48p | 1.50p | 1.40p | 1.43p | 3158124 |
| 11/05/2017 | 1.50p | 1.52p | 1.45p | 1.48p | 1583477 |
| 10/05/2017 | 1.50p | 1.53p | 1.47p | 1.50p | 1479311 |
| 09/05/2017 | 1.50p | 1.53p | 1.47p | 1.50p | 3475654 |
| 08/05/2017 | 1.55p | 1.59p | 1.50p | 1.53p | 2478249 |
| 05/05/2017 | 1.38p | 1.58p | 1.38p | 1.55p | 5430441 |
| 04/05/2017 | 1.38p | 1.39p | 1.37p | 1.38p | 1910186 |
*Close Price adjusted for both dividends and splits