Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2013 | 1,580.00p | 1,589.00p | 1,566.00p | 1,589.00p | 92299 |
| 15/02/2013 | 1,601.00p | 1,601.00p | 1,575.00p | 1,580.00p | 93810 |
| 14/02/2013 | 1,614.00p | 1,615.00p | 1,593.00p | 1,601.00p | 88584 |
| 13/02/2013 | 1,608.00p | 1,619.00p | 1,605.00p | 1,610.00p | 173221 |
| 12/02/2013 | 1,594.00p | 1,629.00p | 1,555.00p | 1,608.00p | 174400 |
| 11/02/2013 | 1,654.00p | 1,656.00p | 1,629.00p | 1,629.00p | 55961 |
| 08/02/2013 | 1,663.00p | 1,663.00p | 1,647.00p | 1,652.00p | 38359 |
| 07/02/2013 | 1,650.00p | 1,660.00p | 1,643.00p | 1,652.00p | 84867 |
| 06/02/2013 | 1,658.00p | 1,659.00p | 1,645.00p | 1,650.00p | 92764 |
| 05/02/2013 | 1,647.00p | 1,660.00p | 1,643.00p | 1,653.00p | 81854 |
| 04/02/2013 | 1,663.00p | 1,663.00p | 1,645.00p | 1,647.00p | 107824 |
| 01/02/2013 | 1,650.00p | 1,662.00p | 1,645.00p | 1,657.00p | 242783 |
| 31/01/2013 | 1,638.00p | 1,654.00p | 1,633.00p | 1,645.00p | 86499 |
| 30/01/2013 | 1,657.00p | 1,660.00p | 1,639.00p | 1,641.00p | 77014 |
| 29/01/2013 | 1,657.00p | 1,668.00p | 1,647.00p | 1,652.00p | 69431 |
| 28/01/2013 | 1,648.00p | 1,661.00p | 1,645.00p | 1,657.00p | 76330 |
| 25/01/2013 | 1,661.00p | 1,668.00p | 1,634.00p | 1,648.00p | 126515 |
| 24/01/2013 | 1,673.00p | 1,675.00p | 1,650.00p | 1,665.00p | 120811 |
| 23/01/2013 | 1,673.00p | 1,679.00p | 1,660.00p | 1,672.00p | 75935 |
| 22/01/2013 | 1,660.00p | 1,668.00p | 1,638.00p | 1,665.00p | 47892 |
| 21/01/2013 | 1,628.00p | 1,658.00p | 1,628.00p | 1,655.00p | 56094 |
| 18/01/2013 | 1,642.00p | 1,658.17p | 1,641.00p | 1,658.00p | 113280 |
| 17/01/2013 | 1,650.00p | 1,657.00p | 1,642.00p | 1,648.00p | 62592 |
| 16/01/2013 | 1,650.00p | 1,652.00p | 1,641.00p | 1,644.00p | 79613 |
| 15/01/2013 | 1,657.00p | 1,666.00p | 1,646.00p | 1,660.00p | 41037 |
| 14/01/2013 | 1,675.00p | 1,675.00p | 1,640.00p | 1,661.00p | 95263 |
| 11/01/2013 | 1,684.00p | 1,684.00p | 1,659.00p | 1,672.00p | 238404 |
| 10/01/2013 | 1,672.00p | 1,680.00p | 1,660.00p | 1,670.00p | 38839 |
| 09/01/2013 | 1,681.00p | 1,681.00p | 1,658.00p | 1,676.00p | 66601 |
| 08/01/2013 | 1,667.00p | 1,679.50p | 1,658.00p | 1,665.00p | 101400 |
| 07/01/2013 | 1,680.00p | 1,689.00p | 1,671.00p | 1,674.00p | 56835 |
| 04/01/2013 | 1,669.00p | 1,687.00p | 1,663.00p | 1,685.00p | 51942 |
| 03/01/2013 | 1,691.00p | 1,692.00p | 1,679.00p | 1,681.00p | 85345 |
| 02/01/2013 | 1,684.00p | 1,707.00p | 1,673.00p | 1,689.00p | 81633 |
| 31/12/2012 | 1,658.00p | 1,673.00p | 1,644.00p | 1,664.00p | 14089 |
| 28/12/2012 | 1,674.00p | 1,678.00p | 1,657.52p | 1,665.00p | 37047 |
| 27/12/2012 | 1,661.00p | 1,694.00p | 1,657.00p | 1,658.00p | 51320 |
| 24/12/2012 | 1,690.00p | 1,693.00p | 1,668.00p | 1,689.00p | 9716 |
| 21/12/2012 | 1,660.00p | 1,683.00p | 1,657.00p | 1,675.00p | 165373 |
| 20/12/2012 | 1,648.00p | 1,662.00p | 1,645.00p | 1,661.00p | 66230 |
| 19/12/2012 | 1,663.00p | 1,669.00p | 1,641.00p | 1,654.00p | 84914 |
| 18/12/2012 | 1,646.00p | 1,666.00p | 1,636.36p | 1,663.00p | 91466 |
| 17/12/2012 | 1,642.00p | 1,649.00p | 1,629.00p | 1,641.00p | 63646 |
| 14/12/2012 | 1,625.00p | 1,661.00p | 1,625.00p | 1,641.00p | 47369 |
| 13/12/2012 | 1,641.00p | 1,641.00p | 1,613.00p | 1,627.00p | 85340 |
| 12/12/2012 | 1,632.00p | 1,644.00p | 1,624.00p | 1,627.00p | 86598 |
| 11/12/2012 | 1,642.00p | 1,662.00p | 1,637.00p | 1,637.00p | 64531 |
| 10/12/2012 | 1,618.00p | 1,647.00p | 1,618.00p | 1,645.00p | 50305 |
| 07/12/2012 | 1,650.00p | 1,650.00p | 1,606.00p | 1,636.00p | 139654 |
| 06/12/2012 | 1,638.00p | 1,668.00p | 1,634.00p | 1,644.00p | 70512 |
| 05/12/2012 | 1,626.00p | 1,642.00p | 1,620.00p | 1,634.00p | 51451 |
| 04/12/2012 | 1,619.00p | 1,630.00p | 1,611.00p | 1,619.00p | 57736 |
| 03/12/2012 | 1,643.00p | 1,648.00p | 1,620.00p | 1,623.00p | 91289 |
| 30/11/2012 | 1,623.00p | 1,645.00p | 1,623.00p | 1,631.00p | 161885 |
| 29/11/2012 | 1,588.00p | 1,629.00p | 1,585.00p | 1,620.00p | 199474 |
| 28/11/2012 | 1,535.00p | 1,591.00p | 1,535.00p | 1,575.00p | 207071 |
| 27/11/2012 | 1,520.00p | 1,541.00p | 1,509.00p | 1,530.00p | 98716 |
| 26/11/2012 | 1,509.00p | 1,518.00p | 1,500.00p | 1,512.00p | 54200 |
| 23/11/2012 | 1,505.00p | 1,533.00p | 1,505.00p | 1,518.00p | 45863 |
| 22/11/2012 | 1,496.00p | 1,523.00p | 1,496.00p | 1,520.00p | 46823 |
| 21/11/2012 | 1,527.00p | 1,527.00p | 1,494.00p | 1,505.00p | 115854 |
| 20/11/2012 | 1,505.00p | 1,529.00p | 1,502.00p | 1,523.00p | 160325 |
| 19/11/2012 | 1,503.00p | 1,513.00p | 1,486.00p | 1,513.00p | 99533 |
| 16/11/2012 | 1,526.00p | 1,530.51p | 1,481.00p | 1,507.00p | 158021 |
| 15/11/2012 | 1,520.00p | 1,538.00p | 1,516.00p | 1,529.00p | 102070 |
| 14/11/2012 | 1,530.00p | 1,538.00p | 1,525.00p | 1,536.00p | 117092 |
| 13/11/2012 | 1,600.00p | 1,601.40p | 1,517.00p | 1,530.00p | 251927 |
| 12/11/2012 | 1,673.00p | 1,673.00p | 1,606.00p | 1,607.00p | 165384 |
| 09/11/2012 | 1,688.00p | 1,695.00p | 1,670.00p | 1,675.00p | 59422 |
| 08/11/2012 | 1,709.00p | 1,715.00p | 1,677.00p | 1,683.00p | 81421 |
| 07/11/2012 | 1,722.00p | 1,730.00p | 1,698.00p | 1,708.00p | 100063 |
| 06/11/2012 | 1,717.00p | 1,721.00p | 1,709.00p | 1,712.00p | 63604 |
| 05/11/2012 | 1,730.00p | 1,730.00p | 1,682.00p | 1,703.00p | 38303 |
| 02/11/2012 | 1,712.00p | 1,735.00p | 1,697.00p | 1,701.00p | 67506 |
| 01/11/2012 | 1,687.00p | 1,710.00p | 1,678.00p | 1,710.00p | 39077 |
| 31/10/2012 | 1,671.00p | 1,695.00p | 1,671.00p | 1,693.00p | 82816 |
| 30/10/2012 | 1,689.00p | 1,698.00p | 1,680.00p | 1,685.00p | 42840 |
| 29/10/2012 | 1,724.00p | 1,724.00p | 1,673.00p | 1,687.00p | 94873 |
| 26/10/2012 | 1,662.00p | 1,701.00p | 1,662.00p | 1,684.00p | 102281 |
| 25/10/2012 | 1,676.00p | 1,678.00p | 1,660.00p | 1,670.00p | 98092 |
| 24/10/2012 | 1,661.00p | 1,682.00p | 1,644.00p | 1,671.00p | 85880 |
| 23/10/2012 | 1,678.00p | 1,678.00p | 1,652.00p | 1,655.00p | 132652 |
| 22/10/2012 | 1,666.00p | 1,676.17p | 1,653.00p | 1,676.00p | 61827 |
| 19/10/2012 | 1,675.00p | 1,684.00p | 1,662.00p | 1,671.00p | 98327 |
| 18/10/2012 | 1,676.00p | 1,691.00p | 1,667.00p | 1,685.00p | 51439 |
| 17/10/2012 | 1,651.00p | 1,680.00p | 1,642.00p | 1,680.00p | 128087 |
| 16/10/2012 | 1,645.00p | 1,645.00p | 1,622.80p | 1,645.00p | 86939 |
| 15/10/2012 | 1,632.00p | 1,645.00p | 1,616.00p | 1,628.00p | 73186 |
| 12/10/2012 | 1,636.00p | 1,641.00p | 1,604.62p | 1,631.00p | 59382 |
| 11/10/2012 | 1,613.00p | 1,640.00p | 1,606.00p | 1,637.00p | 69077 |
| 10/10/2012 | 1,595.00p | 1,630.44p | 1,587.00p | 1,620.00p | 175709 |
| 09/10/2012 | 1,610.00p | 1,610.00p | 1,586.00p | 1,589.00p | 126538 |
| 08/10/2012 | 1,586.00p | 1,600.00p | 1,575.00p | 1,594.00p | 125634 |
| 05/10/2012 | 1,601.00p | 1,612.00p | 1,593.00p | 1,601.00p | 123660 |
| 04/10/2012 | 1,626.00p | 1,626.00p | 1,599.00p | 1,601.00p | 79400 |
| 03/10/2012 | 1,602.00p | 1,616.00p | 1,589.00p | 1,596.00p | 85406 |
| 02/10/2012 | 1,596.00p | 1,610.00p | 1,592.00p | 1,606.00p | 109178 |
| 01/10/2012 | 1,577.00p | 1,597.48p | 1,546.00p | 1,597.00p | 153778 |
| 28/09/2012 | 1,564.00p | 1,565.00p | 1,542.00p | 1,542.00p | 63639 |
| 27/09/2012 | 1,561.00p | 1,562.00p | 1,551.00p | 1,555.00p | 37241 |
| 26/09/2012 | 1,574.00p | 1,576.00p | 1,551.00p | 1,557.00p | 66316 |
| 25/09/2012 | 1,579.00p | 1,589.00p | 1,557.00p | 1,579.00p | 78231 |
| 24/09/2012 | 1,578.00p | 1,578.00p | 1,553.00p | 1,572.00p | 60468 |
| 21/09/2012 | 1,586.00p | 1,597.00p | 1,564.69p | 1,565.00p | 189710 |
| 20/09/2012 | 1,598.00p | 1,613.00p | 1,580.00p | 1,580.00p | 121677 |
| 19/09/2012 | 1,602.00p | 1,609.00p | 1,595.00p | 1,609.00p | 56255 |
| 18/09/2012 | 1,637.00p | 1,637.00p | 1,598.00p | 1,602.00p | 89151 |
| 17/09/2012 | 1,640.00p | 1,656.72p | 1,622.20p | 1,634.00p | 66176 |
| 14/09/2012 | 1,607.00p | 1,654.00p | 1,605.00p | 1,638.00p | 86166 |
| 13/09/2012 | 1,577.00p | 1,603.00p | 1,565.00p | 1,587.00p | 118777 |
| 12/09/2012 | 1,582.00p | 1,597.00p | 1,567.00p | 1,581.00p | 115802 |
| 11/09/2012 | 1,542.00p | 1,586.00p | 1,537.00p | 1,579.00p | 137900 |
| 10/09/2012 | 1,544.00p | 1,554.00p | 1,536.00p | 1,545.00p | 52534 |
| 07/09/2012 | 1,551.00p | 1,568.00p | 1,540.00p | 1,548.00p | 82928 |
| 06/09/2012 | 1,538.00p | 1,544.00p | 1,521.00p | 1,544.00p | 88737 |
| 05/09/2012 | 1,534.00p | 1,541.00p | 1,518.00p | 1,526.00p | 74766 |
| 04/09/2012 | 1,547.00p | 1,552.00p | 1,528.00p | 1,538.00p | 94335 |
| 03/09/2012 | 1,524.00p | 1,552.00p | 1,524.00p | 1,539.00p | 66617 |
| 31/08/2012 | 1,528.00p | 1,545.00p | 1,518.00p | 1,536.00p | 84650 |
| 30/08/2012 | 1,538.00p | 1,539.00p | 1,525.00p | 1,527.00p | 69895 |
| 29/08/2012 | 1,503.00p | 1,537.46p | 1,503.00p | 1,537.00p | 78389 |
| 28/08/2012 | 1,527.00p | 1,535.00p | 1,514.00p | 1,525.00p | 129799 |
| 24/08/2012 | 1,531.00p | 1,534.00p | 1,520.00p | 1,531.00p | 113156 |
| 23/08/2012 | 1,549.00p | 1,551.00p | 1,516.00p | 1,521.00p | 95636 |
| 22/08/2012 | 1,548.00p | 1,561.00p | 1,536.00p | 1,546.00p | 80114 |
| 21/08/2012 | 1,529.00p | 1,568.00p | 1,529.00p | 1,557.00p | 78179 |
| 20/08/2012 | 1,596.00p | 1,596.00p | 1,547.00p | 1,558.00p | 126390 |
| 17/08/2012 | 1,526.00p | 1,594.00p | 1,516.00p | 1,592.00p | 282023 |
| 16/08/2012 | 1,514.00p | 1,519.00p | 1,501.00p | 1,516.00p | 85004 |
| 15/08/2012 | 1,509.00p | 1,516.15p | 1,502.00p | 1,516.00p | 80641 |
| 14/08/2012 | 1,528.00p | 1,552.00p | 1,518.00p | 1,528.00p | 83510 |
| 13/08/2012 | 1,518.00p | 1,526.00p | 1,514.00p | 1,520.00p | 128605 |
| 10/08/2012 | 1,507.00p | 1,522.00p | 1,507.00p | 1,522.00p | 78676 |
| 09/08/2012 | 1,503.00p | 1,525.00p | 1,498.00p | 1,516.00p | 138345 |
| 08/08/2012 | 1,496.00p | 1,505.00p | 1,493.00p | 1,505.00p | 142061 |
| 07/08/2012 | 1,470.00p | 1,506.00p | 1,455.00p | 1,503.00p | 169507 |
| 06/08/2012 | 1,450.00p | 1,471.00p | 1,439.49p | 1,470.00p | 86203 |
| 03/08/2012 | 1,443.00p | 1,466.00p | 1,439.37p | 1,450.00p | 146381 |
| 02/08/2012 | 1,421.00p | 1,468.00p | 1,421.00p | 1,435.00p | 251883 |
| 01/08/2012 | 1,464.00p | 1,482.00p | 1,420.00p | 1,424.00p | 221178 |
| 31/07/2012 | 1,443.00p | 1,475.00p | 1,443.00p | 1,469.00p | 170795 |
| 30/07/2012 | 1,482.00p | 1,501.00p | 1,461.00p | 1,481.00p | 106910 |
| 27/07/2012 | 1,485.00p | 1,495.00p | 1,477.00p | 1,482.00p | 197609 |
| 26/07/2012 | 1,492.00p | 1,500.00p | 1,475.00p | 1,484.00p | 157855 |
| 25/07/2012 | 1,514.00p | 1,519.00p | 1,494.00p | 1,496.00p | 126020 |
| 24/07/2012 | 1,533.00p | 1,537.00p | 1,516.00p | 1,516.00p | 111744 |
| 23/07/2012 | 1,528.00p | 1,548.00p | 1,527.00p | 1,530.00p | 77199 |
| 20/07/2012 | 1,564.00p | 1,574.00p | 1,556.00p | 1,567.00p | 137212 |
| 19/07/2012 | 1,520.00p | 1,577.00p | 1,500.00p | 1,567.00p | 193791 |
| 18/07/2012 | 1,590.00p | 1,617.00p | 1,583.00p | 1,597.00p | 54787 |
| 17/07/2012 | 1,599.00p | 1,603.00p | 1,574.00p | 1,591.00p | 58360 |
| 16/07/2012 | 1,586.00p | 1,605.00p | 1,585.00p | 1,601.00p | 63277 |
| 13/07/2012 | 1,592.00p | 1,596.00p | 1,576.00p | 1,593.00p | 63969 |
| 12/07/2012 | 1,594.00p | 1,594.00p | 1,573.00p | 1,582.00p | 68664 |
| 11/07/2012 | 1,631.00p | 1,661.00p | 1,590.00p | 1,597.00p | 209452 |
| 10/07/2012 | 1,625.00p | 1,639.00p | 1,624.00p | 1,635.00p | 107714 |
| 09/07/2012 | 1,642.00p | 1,647.00p | 1,622.00p | 1,626.00p | 118506 |
| 06/07/2012 | 1,648.00p | 1,659.00p | 1,638.00p | 1,647.00p | 80705 |
| 05/07/2012 | 1,653.00p | 1,679.00p | 1,646.00p | 1,662.00p | 129925 |
| 04/07/2012 | 1,649.00p | 1,684.00p | 1,640.00p | 1,661.00p | 76296 |
| 03/07/2012 | 1,638.00p | 1,663.00p | 1,634.00p | 1,662.00p | 111586 |
| 02/07/2012 | 1,590.00p | 1,640.00p | 1,582.00p | 1,640.00p | 209955 |
| 29/06/2012 | 1,594.00p | 1,603.00p | 1,575.00p | 1,587.00p | 111917 |
| 28/06/2012 | 1,558.00p | 1,567.00p | 1,543.00p | 1,564.00p | 107770 |
| 27/06/2012 | 1,545.00p | 1,562.00p | 1,529.00p | 1,553.00p | 83050 |
| 26/06/2012 | 1,579.00p | 1,580.00p | 1,541.00p | 1,545.00p | 113544 |
| 25/06/2012 | 1,598.00p | 1,598.00p | 1,566.00p | 1,581.00p | 63840 |
| 22/06/2012 | 1,608.00p | 1,609.00p | 1,583.00p | 1,598.00p | 106482 |
| 21/06/2012 | 1,630.00p | 1,644.00p | 1,609.00p | 1,609.00p | 151234 |
| 20/06/2012 | 1,631.00p | 1,646.00p | 1,615.00p | 1,639.00p | 135749 |
| 19/06/2012 | 1,639.00p | 1,639.00p | 1,617.00p | 1,628.00p | 110024 |
| 18/06/2012 | 1,640.00p | 1,640.00p | 1,615.00p | 1,630.00p | 103268 |
| 15/06/2012 | 1,635.00p | 1,644.00p | 1,620.00p | 1,628.00p | 248900 |
| 14/06/2012 | 1,627.00p | 1,633.00p | 1,612.00p | 1,630.00p | 229004 |
| 13/06/2012 | 1,666.00p | 1,666.00p | 1,619.00p | 1,629.00p | 153632 |
| 12/06/2012 | 1,684.00p | 1,685.00p | 1,643.00p | 1,660.00p | 122831 |
| 11/06/2012 | 1,712.00p | 1,719.00p | 1,672.00p | 1,678.00p | 78308 |
| 08/06/2012 | 1,679.00p | 1,701.17p | 1,665.00p | 1,701.00p | 63291 |
| 07/06/2012 | 1,675.00p | 1,698.00p | 1,651.00p | 1,687.00p | 154277 |
| 06/06/2012 | 1,639.00p | 1,678.00p | 1,627.00p | 1,675.00p | 115849 |
| 01/06/2012 | 1,664.00p | 1,664.00p | 1,622.00p | 1,623.00p | 102834 |
| 31/05/2012 | 1,650.00p | 1,677.00p | 1,650.00p | 1,664.00p | 131695 |
| 30/05/2012 | 1,666.00p | 1,684.00p | 1,644.00p | 1,653.00p | 93051 |
| 29/05/2012 | 1,638.00p | 1,677.00p | 1,621.00p | 1,676.00p | 123740 |
| 28/05/2012 | 1,598.00p | 1,628.00p | 1,592.00p | 1,607.00p | 78464 |
| 25/05/2012 | 1,609.00p | 1,622.00p | 1,588.21p | 1,590.00p | 101640 |
| 24/05/2012 | 1,614.00p | 1,620.00p | 1,595.00p | 1,610.00p | 83803 |
| 23/05/2012 | 1,610.00p | 1,624.00p | 1,601.00p | 1,602.00p | 61973 |
| 22/05/2012 | 1,615.00p | 1,638.00p | 1,612.00p | 1,631.00p | 83890 |
| 21/05/2012 | 1,605.00p | 1,630.00p | 1,605.00p | 1,613.00p | 69002 |
| 18/05/2012 | 1,625.00p | 1,635.00p | 1,610.00p | 1,610.00p | 128599 |
| 17/05/2012 | 1,638.00p | 1,666.00p | 1,635.00p | 1,640.00p | 104512 |
| 16/05/2012 | 1,616.00p | 1,653.00p | 1,616.00p | 1,644.00p | 114024 |
| 15/05/2012 | 1,632.00p | 1,651.00p | 1,628.00p | 1,632.00p | 104084 |
| 14/05/2012 | 1,633.00p | 1,637.00p | 1,617.00p | 1,636.00p | 64108 |
| 11/05/2012 | 1,620.00p | 1,656.00p | 1,620.00p | 1,650.00p | 112886 |
| 10/05/2012 | 1,639.00p | 1,639.00p | 1,608.00p | 1,633.00p | 91270 |
| 09/05/2012 | 1,636.00p | 1,649.00p | 1,597.00p | 1,624.00p | 163102 |
| 08/05/2012 | 1,661.00p | 1,668.00p | 1,634.00p | 1,638.00p | 125177 |
| 04/05/2012 | 1,708.00p | 1,716.00p | 1,657.00p | 1,664.00p | 113421 |
*Close Price adjusted for both dividends and splits