Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Boohoo Group (DEBS) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Raspberry PI Holdings (RPI) by Peel Hunt
- Buy Diageo (DGE) by Deutsche Bank
- Buy SEGRO (SGRO) by Berenberg
- Overweight Intermediate Capital Group (ICG) by Barclays
- Underweight Wetherspoon (J.D.) (JDW) by Barclays
- Equal Weight Domino's Pizza Group (DOM) by Barclays
- Overweight Weir Group (WEIR) by JP Morgan
- Sell Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
- Buy Mitchells & Butlers (MAB) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Gaming Realms (GMR) by Canaccord Genuity
- Buy CRH (CDI) (CRH) by Jefferies
- Buy British Land Company (BLND) by Goldman Sachs
- Buy Accesso Technology Group (ACSO) by Berenberg
- Buy Unite Group (UTG) by Goldman Sachs
Ukrproduct Group Ltd (UKR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2015 | 8.00p | 6.65p | 6.60p | 6.65p | 0 |
| 20/03/2015 | 8.00p | 6.95p | 6.60p | 6.60p | 0 |
| 19/03/2015 | 8.00p | 7.40p | 6.95p | 6.95p | 0 |
| 18/03/2015 | 8.00p | 8.00p | 7.00p | 7.40p | 29631 |
| 17/03/2015 | 6.61p | 6.61p | 6.50p | 6.50p | 47226 |
| 16/03/2015 | 6.11p | 7.05p | 7.03p | 7.03p | 0 |
| 13/03/2015 | 6.11p | 7.05p | 7.05p | 7.05p | 0 |
| 12/03/2015 | 6.11p | 7.05p | 6.75p | 7.05p | 0 |
| 11/03/2015 | 6.11p | 6.77p | 6.75p | 6.75p | 0 |
| 10/03/2015 | 6.11p | 6.77p | 6.10p | 6.77p | 0 |
| 09/03/2015 | 6.11p | 6.25p | 6.10p | 6.10p | 86871 |
| 06/03/2015 | 6.11p | 6.25p | 6.10p | 6.10p | 118878 |
| 05/03/2015 | 6.11p | 6.55p | 6.11p | 6.55p | 47000 |
| 04/03/2015 | 6.11p | 6.11p | 6.10p | 6.10p | 77453 |
| 03/03/2015 | 6.11p | 7.05p | 6.11p | 7.05p | 30000 |
| 02/03/2015 | 7.84p | 7.84p | 6.80p | 7.05p | 753 |
| 27/02/2015 | 6.50p | 6.80p | 6.75p | 6.80p | 0 |
| 26/02/2015 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 25/02/2015 | 6.50p | 6.50p | 6.21p | 6.50p | 2318 |
| 24/02/2015 | 6.01p | 7.04p | 7.00p | 7.00p | 0 |
| 23/02/2015 | 6.01p | 7.04p | 7.00p | 7.04p | 0 |
| 20/02/2015 | 6.01p | 7.00p | 6.45p | 7.00p | 0 |
| 19/02/2015 | 6.01p | 6.45p | 6.01p | 6.45p | 21330 |
| 18/02/2015 | 7.86p | 7.00p | 7.00p | 7.00p | 0 |
| 17/02/2015 | 7.86p | 7.00p | 6.98p | 7.00p | 0 |
| 16/02/2015 | 7.86p | 7.86p | 6.98p | 6.98p | 1826 |
| 13/02/2015 | 6.01p | 7.00p | 7.00p | 7.00p | 0 |
| 12/02/2015 | 6.01p | 7.00p | 7.00p | 7.00p | 0 |
| 11/02/2015 | 6.01p | 7.01p | 7.00p | 7.00p | 0 |
| 10/02/2015 | 6.01p | 7.01p | 6.00p | 7.01p | 0 |
| 09/02/2015 | 6.01p | 6.01p | 6.00p | 6.00p | 111571 |
| 06/02/2015 | 6.25p | 6.56p | 6.25p | 6.56p | 50000 |
| 05/02/2015 | 6.30p | 7.28p | 7.23p | 7.23p | 0 |
| 04/02/2015 | 6.30p | 7.28p | 7.28p | 7.28p | 0 |
| 03/02/2015 | 6.30p | 7.28p | 7.28p | 7.28p | 0 |
| 02/02/2015 | 6.30p | 7.40p | 7.28p | 7.28p | 0 |
| 30/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 29/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 28/01/2015 | 6.30p | 7.43p | 7.40p | 7.40p | 0 |
| 27/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 26/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 23/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 22/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 21/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 20/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 19/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 16/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 15/01/2015 | 6.30p | 7.43p | 7.43p | 7.43p | 0 |
| 14/01/2015 | 6.30p | 7.43p | 7.40p | 7.43p | 0 |
| 13/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 12/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 09/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 08/01/2015 | 6.30p | 7.40p | 7.40p | 7.40p | 0 |
| 07/01/2015 | 6.30p | 7.40p | 6.30p | 7.40p | 1000 |
| 06/01/2015 | 8.50p | 7.50p | 7.40p | 7.40p | 0 |
| 05/01/2015 | 8.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/01/2015 | 8.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/12/2014 | 8.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/12/2014 | 8.50p | 8.50p | 7.50p | 7.50p | 50000 |
| 29/12/2014 | 7.50p | 7.50p | 6.90p | 6.90p | 50000 |
| 24/12/2014 | 7.50p | 7.15p | 7.00p | 7.15p | 0 |
| 23/12/2014 | 7.50p | 7.50p | 7.00p | 7.00p | 50000 |
| 22/12/2014 | 6.50p | 7.58p | 7.40p | 7.58p | 0 |
| 19/12/2014 | 6.50p | 7.40p | 7.40p | 7.40p | 0 |
| 18/12/2014 | 6.50p | 7.40p | 7.40p | 7.40p | 0 |
| 17/12/2014 | 6.50p | 7.50p | 7.40p | 7.40p | 0 |
| 16/12/2014 | 6.50p | 7.50p | 6.50p | 7.50p | 48000 |
| 15/12/2014 | 6.76p | 7.50p | 7.50p | 7.50p | 0 |
| 12/12/2014 | 6.76p | 7.63p | 7.50p | 7.50p | 0 |
| 11/12/2014 | 6.76p | 7.63p | 6.76p | 7.63p | 10000 |
| 10/12/2014 | 6.70p | 6.75p | 6.70p | 6.75p | 10000 |
| 09/12/2014 | 7.51p | 7.50p | 7.50p | 7.50p | 0 |
| 08/12/2014 | 7.51p | 8.01p | 7.50p | 7.50p | 0 |
| 05/12/2014 | 7.51p | 8.01p | 6.70p | 8.01p | 5128 |
| 04/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/12/2014 | 7.50p | 7.50p | 6.75p | 7.50p | 0 |
| 01/12/2014 | 7.50p | 7.50p | 6.75p | 6.75p | 0 |
| 28/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 895300 |
| 20/11/2014 | 6.70p | 7.50p | 7.50p | 7.50p | 0 |
| 19/11/2014 | 6.70p | 7.50p | 7.50p | 7.50p | 0 |
| 18/11/2014 | 6.70p | 7.50p | 7.50p | 7.50p | 0 |
| 17/11/2014 | 6.70p | 7.50p | 6.70p | 7.50p | 1902 |
| 14/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 13/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 12/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 11/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 10/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 07/11/2014 | 8.40p | 7.50p | 7.50p | 7.50p | 0 |
| 06/11/2014 | 8.40p | 7.50p | 7.00p | 7.50p | 0 |
| 05/11/2014 | 8.40p | 8.40p | 7.00p | 7.00p | 2512 |
| 04/11/2014 | 7.50p | 8.00p | 7.50p | 8.00p | 8000 |
| 03/11/2014 | 7.50p | 8.00p | 7.50p | 8.00p | 5200 |
| 31/10/2014 | 8.30p | 8.30p | 7.78p | 7.78p | 33500 |
| 30/10/2014 | 7.90p | 7.63p | 7.50p | 7.63p | 0 |
| 29/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 28/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 27/10/2014 | 7.90p | 7.90p | 7.50p | 7.50p | 2000 |
| 24/10/2014 | 8.00p | 8.00p | 7.00p | 7.00p | 29000 |
| 23/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 22/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 21/10/2014 | 7.90p | 7.50p | 7.50p | 7.50p | 0 |
| 20/10/2014 | 7.90p | 7.50p | 7.00p | 7.50p | 0 |
| 17/10/2014 | 7.90p | 7.00p | 6.75p | 7.00p | 0 |
| 16/10/2014 | 7.90p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2014 | 7.90p | 7.25p | 6.75p | 6.75p | 0 |
| 14/10/2014 | 7.90p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2014 | 7.90p | 7.90p | 7.25p | 7.25p | 101 |
| 10/10/2014 | 6.50p | 7.25p | 7.13p | 7.25p | 0 |
| 09/10/2014 | 6.50p | 7.13p | 6.25p | 7.13p | 0 |
| 08/10/2014 | 6.50p | 6.50p | 6.25p | 6.25p | 4500 |
| 07/10/2014 | 6.92p | 6.75p | 6.50p | 6.75p | 0 |
| 06/10/2014 | 6.92p | 6.50p | 6.50p | 6.50p | 0 |
| 03/10/2014 | 6.92p | 6.50p | 6.50p | 6.50p | 0 |
| 02/10/2014 | 6.92p | 6.50p | 6.33p | 6.50p | 0 |
| 01/10/2014 | 6.92p | 6.33p | 6.33p | 6.33p | 0 |
| 30/09/2014 | 6.92p | 6.92p | 6.33p | 6.33p | 29272 |
| 29/09/2014 | 7.00p | 7.61p | 5.95p | 6.50p | 341074 |
| 26/09/2014 | 8.00p | 8.25p | 8.25p | 8.25p | 0 |
| 25/09/2014 | 8.00p | 8.25p | 8.13p | 8.25p | 0 |
| 24/09/2014 | 8.00p | 9.00p | 8.00p | 8.13p | 37134 |
| 23/09/2014 | 9.00p | 8.96p | 8.50p | 8.96p | 0 |
| 22/09/2014 | 9.00p | 9.00p | 8.00p | 8.50p | 86890 |
| 19/09/2014 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/09/2014 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/09/2014 | 9.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/09/2014 | 9.00p | 8.45p | 8.00p | 8.00p | 0 |
| 15/09/2014 | 9.00p | 9.00p | 8.45p | 8.45p | 30000 |
| 12/09/2014 | 8.50p | 8.99p | 8.57p | 8.99p | 0 |
| 11/09/2014 | 8.50p | 8.57p | 7.75p | 8.57p | 0 |
| 10/09/2014 | 8.50p | 8.25p | 7.75p | 7.75p | 0 |
| 09/09/2014 | 8.50p | 8.50p | 8.25p | 8.25p | 4700 |
| 08/09/2014 | 8.50p | 8.50p | 8.25p | 8.25p | 17010 |
| 05/09/2014 | 7.00p | 8.31p | 7.00p | 8.13p | 66686 |
| 04/09/2014 | 6.85p | 6.85p | 6.50p | 6.50p | 14000 |
| 03/09/2014 | 7.00p | 7.00p | 6.50p | 6.50p | 39966 |
| 02/09/2014 | 7.00p | 6.28p | 6.28p | 6.28p | 0 |
| 01/09/2014 | 7.00p | 7.00p | 6.28p | 6.28p | 29500 |
| 29/08/2014 | 7.25p | 6.50p | 6.28p | 6.28p | 0 |
| 28/08/2014 | 7.25p | 6.50p | 6.28p | 6.50p | 0 |
| 27/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 26/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 22/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 21/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 20/08/2014 | 7.25p | 6.28p | 6.28p | 6.28p | 0 |
| 19/08/2014 | 7.25p | 6.41p | 6.28p | 6.28p | 0 |
| 18/08/2014 | 7.25p | 6.41p | 6.41p | 6.41p | 0 |
| 15/08/2014 | 7.25p | 7.25p | 6.41p | 6.41p | 17510 |
| 14/08/2014 | 7.50p | 6.41p | 6.41p | 6.41p | 0 |
| 13/08/2014 | 7.50p | 6.41p | 6.41p | 6.41p | 0 |
| 12/08/2014 | 7.50p | 6.53p | 6.41p | 6.41p | 0 |
| 11/08/2014 | 7.50p | 7.50p | 6.53p | 6.53p | 29500 |
| 08/08/2014 | 6.50p | 7.00p | 6.53p | 7.00p | 0 |
| 07/08/2014 | 6.50p | 6.53p | 6.53p | 6.53p | 0 |
| 06/08/2014 | 6.50p | 7.75p | 6.50p | 6.53p | 0 |
| 05/08/2014 | 6.50p | 7.75p | 6.50p | 6.53p | 0 |
| 04/08/2014 | 6.50p | 7.75p | 6.50p | 6.53p | 0 |
| 01/08/2014 | 6.50p | 7.75p | 6.50p | 6.50p | 181100 |
| 31/07/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/07/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/07/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 620 |
| 28/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 0 |
| 25/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 0 |
| 24/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 0 |
| 23/07/2014 | 6.60p | 7.80p | 6.50p | 7.75p | 11000 |
| 22/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 21/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 18/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 17/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 16/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 15/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 14/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 11/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 5000 |
| 10/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 09/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 08/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 07/07/2014 | 7.80p | 7.80p | 7.80p | 7.80p | 6000 |
| 04/07/2014 | 6.85p | 7.85p | 6.75p | 7.80p | 0 |
| 03/07/2014 | 6.85p | 7.85p | 6.75p | 7.80p | 0 |
| 02/07/2014 | 6.85p | 7.85p | 6.75p | 7.85p | 0 |
| 01/07/2014 | 6.85p | 7.80p | 6.75p | 7.80p | 0 |
| 30/06/2014 | 6.85p | 7.80p | 6.75p | 7.80p | 0 |
| 27/06/2014 | 6.85p | 7.80p | 6.75p | 7.80p | 0 |
| 26/06/2014 | 6.85p | 7.75p | 6.75p | 7.75p | 0 |
| 25/06/2014 | 6.85p | 7.75p | 6.75p | 6.75p | 28831 |
| 24/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 23/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 20/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 19/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 18/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 17/06/2014 | 8.00p | 8.00p | 7.63p | 7.75p | 0 |
| 16/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 0 |
| 13/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 0 |
| 12/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 0 |
| 11/06/2014 | 8.00p | 8.00p | 7.63p | 7.63p | 30000 |
*Close Price adjusted for both dividends and splits