Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
27/02/2025 22.25p 23.00p 22.16p 22.50p 170311
26/02/2025 22.50p 23.00p 22.13p 22.25p 300200
25/02/2025 23.75p 24.00p 22.55p 22.75p 752424
24/02/2025 24.25p 24.50p 23.53p 23.75p 40291
21/02/2025 24.25p 24.50p 24.00p 24.25p 170895
20/02/2025 25.50p 26.00p 24.22p 24.25p 393257
19/02/2025 25.00p 26.00p 25.00p 25.50p 631128
18/02/2025 23.75p 25.54p 23.75p 24.80p 1225758
17/02/2025 23.50p 24.50p 23.15p 23.75p 283234
14/02/2025 24.25p 24.50p 23.22p 23.50p 158911
13/02/2025 24.00p 24.50p 23.70p 24.25p 72201
12/02/2025 24.00p 24.45p 23.60p 24.00p 100384
11/02/2025 22.75p 24.47p 22.50p 24.00p 818580
10/02/2025 22.75p 23.00p 22.50p 22.75p 204068
07/02/2025 22.75p 23.00p 22.50p 22.75p 149168
06/02/2025 23.00p 23.50p 22.70p 22.75p 46091
05/02/2025 23.00p 23.20p 22.50p 23.00p 30544
04/02/2025 23.00p 23.00p 22.75p 23.00p 104069
03/02/2025 23.75p 24.00p 22.65p 23.00p 343114
31/01/2025 24.00p 24.50p 23.55p 24.00p 213416
30/01/2025 24.25p 24.50p 23.63p 24.00p 471933
29/01/2025 24.25p 25.00p 24.00p 24.25p 75131
28/01/2025 24.75p 25.00p 23.33p 24.50p 1474379
27/01/2025 25.50p 25.50p 24.50p 24.75p 299362
24/01/2025 26.25p 27.00p 25.05p 25.25p 761320
23/01/2025 26.50p 26.55p 26.00p 26.25p 376511
22/01/2025 26.50p 27.00p 26.22p 26.50p 347465
21/01/2025 28.25p 29.00p 26.28p 26.50p 574378
20/01/2025 28.25p 28.49p 28.05p 28.25p 52994
17/01/2025 28.00p 28.50p 27.90p 28.25p 520632
16/01/2025 27.25p 28.35p 27.25p 28.00p 219054
15/01/2025 26.25p 27.45p 26.25p 27.00p 371654
14/01/2025 26.25p 26.93p 25.73p 26.25p 275112
13/01/2025 24.75p 26.50p 24.75p 26.50p 289503
10/01/2025 26.00p 26.50p 24.50p 25.00p 568571
09/01/2025 26.50p 26.50p 25.55p 26.00p 215932
08/01/2025 25.50p 27.00p 25.50p 26.50p 275213
07/01/2025 25.75p 26.00p 25.15p 25.50p 313068
06/01/2025 27.00p 27.00p 25.50p 25.75p 424726
03/01/2025 27.25p 28.00p 26.51p 27.25p 223289
02/01/2025 25.00p 27.75p 24.50p 27.00p 1377388
31/12/2024 23.50p 26.00p 23.50p 25.00p 558739
30/12/2024 22.50p 23.50p 22.16p 23.25p 439219
27/12/2024 22.25p 22.90p 21.70p 22.50p 346689
24/12/2024 22.25p 22.50p 22.00p 22.25p 53932
23/12/2024 22.50p 22.88p 22.00p 22.25p 50263
20/12/2024 22.50p 22.88p 22.00p 22.50p 100593
19/12/2024 22.50p 23.00p 21.80p 22.50p 320378
18/12/2024 21.25p 23.00p 21.25p 22.50p 918063
17/12/2024 22.25p 22.36p 21.16p 21.25p 991214
16/12/2024 24.75p 24.75p 22.16p 22.25p 782769
13/12/2024 21.75p 25.00p 21.75p 24.75p 3555349
12/12/2024 22.25p 22.50p 21.28p 21.80p 1386254
11/12/2024 23.25p 23.25p 22.10p 22.25p 785116
10/12/2024 22.75p 24.00p 20.63p 23.00p 4080672
09/12/2024 28.00p 28.25p 22.00p 23.25p 5555189
06/12/2024 28.50p 29.00p 27.85p 28.00p 205606
05/12/2024 29.75p 30.00p 27.65p 28.50p 857256
04/12/2024 30.00p 30.50p 29.55p 29.75p 202234
03/12/2024 29.75p 31.00p 29.71p 30.50p 441570
02/12/2024 29.75p 30.00p 29.68p 29.75p 85187
29/11/2024 29.75p 30.00p 29.50p 29.75p 334275
28/11/2024 30.00p 30.00p 29.25p 29.75p 706081
27/11/2024 30.00p 30.05p 29.50p 30.00p 434456
26/11/2024 30.50p 31.00p 29.60p 30.00p 392842
25/11/2024 30.50p 31.40p 30.00p 30.50p 529166
22/11/2024 30.25p 31.00p 30.00p 30.50p 428339
21/11/2024 30.50p 31.00p 30.00p 30.25p 527666
20/11/2024 29.75p 31.00p 29.63p 30.50p 1260980
19/11/2024 30.75p 30.88p 29.50p 29.75p 447044
18/11/2024 30.75p 31.50p 30.00p 30.00p 455067
15/11/2024 31.50p 31.50p 30.15p 31.00p 834366
14/11/2024 31.50p 32.50p 30.50p 32.00p 1403310
13/11/2024 31.75p 33.00p 28.75p 31.20p 2572284
12/11/2024 37.25p 37.25p 34.64p 34.75p 1095592
11/11/2024 36.00p 39.00p 36.00p 38.00p 3601053
08/11/2024 33.25p 35.00p 33.00p 34.75p 4974949
07/11/2024 34.75p 34.75p 33.00p 33.25p 1908082
06/11/2024 33.50p 35.85p 33.00p 34.50p 3334565
05/11/2024 33.50p 36.68p 32.50p 33.50p 1964852
04/11/2024 31.00p 34.50p 31.00p 33.00p 878952
01/11/2024 30.50p 30.80p 30.00p 30.50p 133650
31/10/2024 30.50p 30.58p 29.40p 30.50p 91055
30/10/2024 30.75p 31.00p 30.15p 30.50p 66870
29/10/2024 31.50p 31.65p 30.58p 30.75p 246191
28/10/2024 32.00p 32.70p 30.85p 31.50p 601905
25/10/2024 30.75p 33.00p 30.25p 32.00p 889130
24/10/2024 31.25p 31.50p 31.00p 31.25p 90619
23/10/2024 31.75p 31.75p 31.00p 31.25p 205701
22/10/2024 32.25p 32.44p 31.75p 31.75p 142322
21/10/2024 32.50p 33.00p 32.00p 32.25p 308141
18/10/2024 32.00p 33.00p 31.40p 32.50p 352775
17/10/2024 32.00p 32.05p 31.70p 32.00p 128137
16/10/2024 32.50p 32.50p 31.50p 32.00p 233801
15/10/2024 32.50p 33.00p 32.25p 32.50p 34770
14/10/2024 32.25p 32.84p 32.00p 32.50p 141832
11/10/2024 31.75p 32.48p 31.00p 32.25p 271943
10/10/2024 32.00p 32.00p 31.50p 31.75p 143966
09/10/2024 32.00p 32.15p 31.73p 32.00p 58076
08/10/2024 32.50p 33.00p 32.00p 33.00p 61024
07/10/2024 32.25p 33.00p 32.25p 32.50p 53644
04/10/2024 32.50p 32.80p 32.16p 32.25p 182699
03/10/2024 32.50p 33.70p 32.41p 32.75p 681296
02/10/2024 32.25p 32.98p 32.14p 32.50p 410848
01/10/2024 32.75p 33.00p 32.00p 32.25p 471677
30/09/2024 32.50p 35.00p 32.00p 32.75p 1111666
27/09/2024 33.00p 33.99p 32.34p 33.00p 256548
26/09/2024 32.50p 34.00p 32.00p 33.00p 394591
25/09/2024 32.50p 32.78p 32.20p 32.50p 67354
24/09/2024 31.75p 33.13p 31.60p 32.50p 116872
23/09/2024 32.25p 32.60p 31.51p 31.75p 168492
20/09/2024 32.25p 33.00p 31.50p 32.25p 156464
19/09/2024 32.50p 32.76p 32.10p 32.50p 113120
18/09/2024 33.75p 33.75p 31.93p 32.50p 201471
17/09/2024 34.50p 34.95p 33.60p 34.00p 344735
16/09/2024 33.75p 34.50p 33.72p 34.50p 204099
13/09/2024 33.75p 34.00p 33.51p 33.75p 172937
12/09/2024 33.75p 34.00p 33.50p 33.75p 163436
11/09/2024 34.25p 34.25p 33.74p 33.75p 103854
10/09/2024 35.50p 35.50p 34.28p 34.50p 344321
09/09/2024 34.25p 36.85p 34.25p 35.50p 621097
06/09/2024 34.50p 35.70p 32.95p 34.50p 484867
05/09/2024 33.50p 34.67p 33.50p 34.50p 156665
04/09/2024 33.50p 34.45p 33.38p 33.50p 789178
03/09/2024 32.50p 34.73p 32.36p 33.50p 619782
02/09/2024 31.50p 32.89p 31.35p 32.50p 245359
30/08/2024 31.75p 32.50p 31.29p 31.50p 547100
29/08/2024 31.50p 32.00p 30.34p 31.75p 772414
28/08/2024 31.50p 32.00p 31.08p 31.50p 363427
27/08/2024 30.50p 32.41p 30.00p 31.50p 846279
23/08/2024 29.75p 30.50p 29.75p 30.50p 352888
22/08/2024 30.50p 30.50p 29.39p 29.75p 476525
21/08/2024 31.50p 32.00p 30.35p 30.50p 572237
20/08/2024 30.50p 32.00p 30.50p 31.50p 281822
19/08/2024 30.50p 31.00p 29.40p 30.50p 105279
16/08/2024 31.00p 31.50p 30.25p 30.50p 287721
15/08/2024 31.50p 31.66p 30.75p 31.00p 194848
14/08/2024 31.50p 32.69p 31.13p 31.50p 476690
13/08/2024 28.50p 31.60p 27.12p 31.50p 1219819
12/08/2024 31.00p 32.00p 31.00p 31.25p 29767
09/08/2024 31.00p 31.40p 30.50p 31.00p 35316
08/08/2024 30.50p 31.60p 30.00p 31.00p 315077
07/08/2024 31.50p 31.60p 30.08p 31.60p 239653
06/08/2024 31.50p 32.20p 31.00p 31.50p 83923
05/08/2024 32.75p 32.75p 31.00p 31.50p 224228
02/08/2024 34.75p 35.00p 32.14p 33.25p 1691914
01/08/2024 31.50p 36.50p 31.00p 34.00p 1557581
31/07/2024 30.25p 31.50p 30.25p 31.25p 184545
30/07/2024 29.75p 30.50p 29.75p 30.25p 192569
29/07/2024 30.75p 30.84p 29.50p 29.50p 506284
26/07/2024 30.75p 31.00p 29.90p 30.75p 311756
25/07/2024 32.50p 32.70p 29.90p 30.75p 897797
24/07/2024 33.50p 34.00p 32.00p 32.50p 407135
23/07/2024 33.00p 33.95p 33.00p 33.50p 187089
22/07/2024 32.00p 33.90p 31.85p 33.00p 338740
19/07/2024 31.75p 32.50p 31.65p 32.00p 140257
18/07/2024 32.00p 32.14p 31.60p 32.00p 82692
17/07/2024 32.50p 33.00p 32.03p 32.25p 265044
16/07/2024 32.50p 32.50p 32.00p 32.50p 42551
15/07/2024 33.00p 33.00p 32.05p 32.50p 339654
12/07/2024 33.00p 33.10p 32.50p 33.00p 176249
11/07/2024 33.00p 33.25p 32.50p 33.00p 88463
10/07/2024 34.00p 34.15p 32.72p 33.00p 359527
09/07/2024 35.25p 35.30p 34.00p 34.00p 469676
08/07/2024 34.00p 36.50p 34.00p 35.50p 1153256
05/07/2024 31.50p 34.40p 31.50p 34.00p 723865
04/07/2024 30.25p 31.70p 30.03p 31.25p 285674
03/07/2024 30.00p 30.47p 29.70p 30.25p 71065
02/07/2024 30.75p 31.41p 29.50p 30.00p 222639
01/07/2024 30.50p 31.00p 30.13p 30.25p 114565
28/06/2024 31.50p 32.00p 30.00p 30.50p 518540
27/06/2024 31.50p 31.80p 31.22p 31.50p 364364
26/06/2024 31.75p 32.50p 31.20p 31.50p 619132
25/06/2024 30.25p 32.50p 30.25p 31.75p 1009695
24/06/2024 30.25p 30.38p 30.14p 30.25p 96366
21/06/2024 30.25p 30.50p 30.09p 30.25p 167102
20/06/2024 30.25p 30.40p 30.06p 30.25p 209997
19/06/2024 30.75p 31.00p 30.05p 30.70p 180216
18/06/2024 30.75p 30.82p 30.50p 30.75p 185276
17/06/2024 30.75p 30.93p 30.50p 30.75p 218520
14/06/2024 31.25p 31.50p 30.53p 30.75p 138262
13/06/2024 31.75p 31.89p 31.03p 31.25p 90893
12/06/2024 31.75p 32.00p 30.90p 31.75p 123111
11/06/2024 32.50p 32.50p 31.55p 31.75p 409117
10/06/2024 32.50p 32.94p 32.00p 32.50p 107993
07/06/2024 33.00p 33.50p 32.00p 32.50p 149422
06/06/2024 33.00p 33.50p 32.51p 33.00p 161375
05/06/2024 32.50p 33.45p 32.11p 33.00p 467784
04/06/2024 32.50p 34.20p 32.00p 32.50p 187213
03/06/2024 32.50p 32.94p 32.15p 32.50p 240978
31/05/2024 32.75p 33.41p 32.12p 32.50p 164650
30/05/2024 33.25p 34.00p 32.00p 32.75p 311338
29/05/2024 32.75p 33.91p 32.55p 33.50p 226468
28/05/2024 34.50p 34.50p 32.22p 32.75p 560268
24/05/2024 34.75p 35.00p 33.80p 33.80p 216033
23/05/2024 35.00p 35.00p 34.00p 34.75p 260946
22/05/2024 34.50p 35.60p 34.50p 35.50p 479379
21/05/2024 33.75p 35.50p 32.32p 34.50p 1068965
20/05/2024 32.50p 34.00p 30.90p 33.75p 940658
17/05/2024 33.50p 34.00p 31.15p 31.40p 1292782

*Close Price adjusted for both dividends and splits