Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Tex Holdings (TXH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/11/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/08/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/07/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/06/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/05/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/04/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/04/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/04/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/04/2019 | 73.00p | 73.00p | 68.25p | 73.00p | 2225 |
| 25/04/2019 | 73.00p | 73.00p | 68.25p | 73.00p | 12054 |
| 24/04/2019 | 73.00p | 73.00p | 68.50p | 73.00p | 5582 |
| 23/04/2019 | 73.00p | 75.00p | 68.50p | 73.00p | 3868 |
| 18/04/2019 | 85.00p | 85.00p | 70.25p | 73.00p | 34725 |
| 17/04/2019 | 88.00p | 88.00p | 80.25p | 85.00p | 7400 |
| 16/04/2019 | 82.50p | 93.00p | 80.50p | 88.00p | 42432 |
| 15/04/2019 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/04/2019 | 108.50p | 108.50p | 107.50p | 107.50p | 3000 |
| 11/04/2019 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 10/04/2019 | 108.50p | 108.75p | 108.50p | 108.50p | 1000 |
| 09/04/2019 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 08/04/2019 | 108.50p | 108.75p | 108.50p | 108.50p | 276 |
| 05/04/2019 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 04/04/2019 | 108.50p | 108.50p | 104.00p | 108.50p | 0 |
| 03/04/2019 | 108.50p | 108.50p | 104.00p | 104.00p | 1000 |
| 02/04/2019 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 01/04/2019 | 107.50p | 110.00p | 107.50p | 108.50p | 6000 |
| 29/03/2019 | 108.50p | 108.75p | 107.50p | 107.50p | 1000 |
| 28/03/2019 | 108.50p | 108.91p | 107.50p | 107.50p | 1365 |
| 27/03/2019 | 108.50p | 108.75p | 107.50p | 107.50p | 5000 |
| 26/03/2019 | 107.50p | 110.00p | 107.50p | 107.50p | 5000 |
| 25/03/2019 | 105.50p | 108.55p | 105.50p | 107.50p | 292 |
| 22/03/2019 | 105.50p | 109.00p | 105.50p | 105.50p | 5000 |
| 21/03/2019 | 103.50p | 105.50p | 103.50p | 105.50p | 10700 |
| 20/03/2019 | 102.50p | 103.50p | 102.50p | 103.50p | 2500 |
| 19/03/2019 | 102.50p | 105.00p | 102.50p | 102.50p | 5000 |
| 18/03/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/03/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/03/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/03/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/03/2019 | 102.50p | 102.50p | 100.50p | 102.50p | 91 |
| 11/03/2019 | 102.50p | 105.00p | 102.50p | 102.50p | 468 |
| 08/03/2019 | 104.00p | 104.00p | 100.67p | 102.50p | 2757 |
| 07/03/2019 | 103.00p | 104.00p | 103.00p | 104.00p | 0 |
| 06/03/2019 | 103.00p | 105.70p | 103.00p | 104.00p | 1000 |
| 05/03/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 04/03/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 01/03/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 28/02/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/02/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 26/02/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/02/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 22/02/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 21/02/2019 | 103.00p | 103.00p | 100.60p | 103.00p | 3000 |
| 20/02/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 19/02/2019 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
*Close Price adjusted for both dividends and splits